NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:42:23 | - | 101,200 |
23.10.24 12:42:00 | - | 101,200 |
23.10.24 12:40:26 | - | 101,200 |
23.10.24 12:38:33 | - | 101,300 |
23.10.24 12:38:29 | - | 101,300 |
23.10.24 12:37:37 | - | 101,300 |
23.10.24 12:31:41 | - | 101,200 |
23.10.24 12:31:39 | - | 101,100 |
23.10.24 12:31:20 | - | 101,200 |
23.10.24 12:31:01 | - | 101,100 |
23.10.24 12:29:57 | - | 101,200 |
23.10.24 12:29:51 | - | 101,100 |
23.10.24 12:23:48 | - | 101,200 |
23.10.24 12:23:46 | - | 101,200 |
23.10.24 12:23:36 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:23:30 | - | 101,200 |
23.10.24 12:23:29 | - | 101,100 |
23.10.24 12:22:51 | - | 101,100 |
23.10.24 12:21:45 | - | 101,200 |
23.10.24 12:20:06 | - | 101,100 |
23.10.24 12:20:04 | - | 101,200 |
23.10.24 12:18:57 | - | 101,100 |
23.10.24 12:16:46 | - | 101,200 |
23.10.24 12:14:19 | - | 101,200 |
23.10.24 12:13:59 | - | 101,100 |
23.10.24 12:12:33 | - | 101,200 |
23.10.24 12:12:32 | - | 101,200 |
23.10.24 12:12:22 | - | 101,300 |
23.10.24 12:12:17 | - | 101,200 |
23.10.24 12:11:24 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:39 | - | 101,100 |
23.10.24 12:10:13 | - | 101,000 |
23.10.24 12:08:34 | - | 101,100 |
23.10.24 12:06:12 | - | 101,100 |
23.10.24 12:03:56 | - | 101,200 |
23.10.24 12:02:32 | - | 101,200 |
23.10.24 12:02:28 | - | 101,100 |
23.10.24 12:00:25 | - | 101,300 |
23.10.24 12:00:15 | - | 101,400 |
23.10.24 11:58:47 | - | 101,300 |
23.10.24 11:58:43 | - | 101,300 |
23.10.24 11:58:21 | - | 101,300 |
23.10.24 11:58:20 | - | 101,300 |
23.10.24 11:57:35 | - | 101,400 |
23.10.24 11:57:29 | - | 101,300 |