NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:36 | - | 92,950 |
20.12.24 15:21:21 | - | 92,900 |
20.12.24 15:21:15 | - | 92,950 |
20.12.24 15:21:06 | - | 92,950 |
20.12.24 15:21:02 | - | 92,950 |
20.12.24 15:21:01 | - | 92,950 |
20.12.24 15:20:47 | - | 92,950 |
20.12.24 15:20:27 | - | 92,950 |
20.12.24 15:20:22 | - | 92,950 |
20.12.24 15:20:04 | - | 92,950 |
20.12.24 15:20:00 | - | 92,950 |
20.12.24 15:19:24 | - | 92,950 |
20.12.24 15:18:51 | - | 92,950 |
20.12.24 15:18:49 | - | 93,000 |
20.12.24 15:18:47 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:18:46 | - | 93,000 |
20.12.24 15:18:42 | - | 92,950 |
20.12.24 15:18:40 | - | 93,000 |
20.12.24 15:18:39 | - | 92,950 |
20.12.24 15:18:36 | - | 92,950 |
20.12.24 15:18:35 | - | 93,000 |
20.12.24 15:18:27 | - | 92,950 |
20.12.24 15:18:25 | - | 93,000 |
20.12.24 15:17:50 | - | 92,950 |
20.12.24 15:17:49 | - | 93,000 |
20.12.24 15:17:37 | - | 92,950 |
20.12.24 15:17:30 | - | 92,950 |
20.12.24 15:17:24 | - | 92,900 |
20.12.24 15:17:12 | - | 92,950 |
20.12.24 15:17:08 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:17:07 | - | 92,950 |
20.12.24 15:16:53 | - | 92,900 |
20.12.24 15:16:49 | - | 92,900 |
20.12.24 15:16:46 | - | 92,850 |
20.12.24 15:16:45 | - | 92,900 |
20.12.24 15:16:25 | - | 93,000 |
20.12.24 15:16:19 | - | 93,050 |
20.12.24 15:16:17 | - | 93,000 |
20.12.24 15:16:03 | - | 93,050 |
20.12.24 15:15:13 | - | 93,000 |
20.12.24 15:15:12 | - | 92,950 |
20.12.24 15:15:11 | - | 93,000 |
20.12.24 15:15:10 | - | 92,950 |
20.12.24 15:15:09 | - | 93,050 |
20.12.24 15:15:03 | - | 93,050 |