NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:43 | - | 92,650 |
20.12.24 14:57:37 | - | 92,700 |
20.12.24 14:55:36 | - | 92,650 |
20.12.24 14:55:35 | - | 92,700 |
20.12.24 14:55:33 | - | 92,700 |
20.12.24 14:55:28 | - | 92,650 |
20.12.24 14:54:56 | - | 92,700 |
20.12.24 14:54:54 | - | 92,750 |
20.12.24 14:54:38 | - | 92,700 |
20.12.24 14:54:37 | - | 92,750 |
20.12.24 14:54:36 | - | 92,700 |
20.12.24 14:54:31 | - | 92,850 |
20.12.24 14:54:30 | - | 92,750 |
20.12.24 14:52:47 | - | 92,750 |
20.12.24 14:52:14 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:52:13 | - | 92,650 |
20.12.24 14:52:09 | - | 92,700 |
20.12.24 14:52:06 | - | 92,650 |
20.12.24 14:51:39 | - | 92,700 |
20.12.24 14:51:04 | - | 92,650 |
20.12.24 14:50:46 | - | 92,700 |
20.12.24 14:50:43 | - | 92,750 |
20.12.24 14:49:31 | - | 92,750 |
20.12.24 14:49:30 | - | 92,800 |
20.12.24 14:49:25 | - | 92,750 |
20.12.24 14:49:21 | - | 92,800 |
20.12.24 14:48:51 | - | 92,750 |
20.12.24 14:48:25 | - | 92,800 |
20.12.24 14:48:10 | - | 92,750 |
20.12.24 14:48:07 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:48:05 | - | 92,750 |
20.12.24 14:48:04 | - | 92,800 |
20.12.24 14:47:50 | - | 92,750 |
20.12.24 14:47:38 | - | 92,850 |
20.12.24 14:47:37 | - | 92,850 |
20.12.24 14:47:34 | - | 92,850 |
20.12.24 14:47:32 | - | 92,850 |
20.12.24 14:46:14 | - | 92,850 |
20.12.24 14:45:05 | - | 92,900 |
20.12.24 14:44:43 | - | 92,850 |
20.12.24 14:44:00 | - | 92,800 |
20.12.24 14:43:58 | - | 92,750 |
20.12.24 14:43:45 | - | 92,800 |
20.12.24 14:43:23 | - | 92,750 |
20.12.24 14:43:14 | - | 92,700 |