NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:28 | - | 101,300 |
23.10.24 17:20:22 | - | 101,400 |
23.10.24 17:17:06 | - | 101,500 |
23.10.24 17:17:05 | - | 101,400 |
23.10.24 17:16:51 | - | 101,500 |
23.10.24 17:15:42 | - | 101,400 |
23.10.24 17:14:35 | - | 101,300 |
23.10.24 17:13:32 | - | 101,400 |
23.10.24 17:12:21 | - | 101,500 |
23.10.24 17:12:10 | - | 101,600 |
23.10.24 17:11:06 | - | 101,500 |
23.10.24 17:10:42 | - | 101,600 |
23.10.24 17:10:05 | - | 101,600 |
23.10.24 17:06:50 | - | 101,600 |
23.10.24 17:05:19 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:31 | - | 101,700 |
23.10.24 17:02:15 | - | 101,600 |
23.10.24 17:02:10 | - | 101,700 |
23.10.24 17:00:47 | - | 101,600 |
23.10.24 16:59:19 | - | 101,600 |
23.10.24 16:59:01 | - | 101,600 |
23.10.24 16:58:55 | - | 101,600 |
23.10.24 16:58:54 | - | 101,600 |
23.10.24 16:58:04 | - | 101,600 |
23.10.24 16:58:03 | - | 101,600 |
23.10.24 16:57:59 | - | 101,600 |
23.10.24 16:57:47 | - | 101,600 |
23.10.24 16:57:30 | - | 101,600 |
23.10.24 16:57:17 | - | 101,600 |
23.10.24 16:57:14 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:35 | - | 101,600 |
23.10.24 16:55:31 | - | 101,700 |
23.10.24 16:49:01 | - | 101,600 |
23.10.24 16:45:43 | - | 101,600 |
23.10.24 16:29:59 | - | 101,500 |
23.10.24 16:27:15 | - | 101,400 |
23.10.24 16:23:48 | - | 101,400 |
23.10.24 16:23:24 | - | 101,300 |
23.10.24 16:23:18 | - | 101,400 |
23.10.24 16:18:49 | - | 101,300 |
23.10.24 16:17:11 | - | 101,400 |
23.10.24 16:17:00 | - | 101,400 |
23.10.24 16:16:14 | - | 101,400 |
23.10.24 16:16:13 | - | 101,400 |
23.10.24 16:10:43 | - | 101,500 |