NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:12 | - | 101,000 |
07:17:36 | - | 101,100 |
07:15:57 | - | 101,000 |
23.10.24 22:03:57 | - | 100,900 |
23.10.24 22:00:16 | - | 101,100 |
23.10.24 21:59:38 | - | 100,900 |
23.10.24 21:59:29 | - | 101,000 |
23.10.24 21:57:38 | - | 100,900 |
23.10.24 21:57:29 | - | 101,000 |
23.10.24 21:56:43 | - | 100,900 |
23.10.24 21:56:08 | - | 101,000 |
23.10.24 21:54:43 | - | 100,900 |
23.10.24 21:52:14 | - | 101,000 |
23.10.24 21:51:29 | - | 100,900 |
23.10.24 21:33:44 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:32 | - | 100,900 |
23.10.24 21:32:32 | - | 101,000 |
23.10.24 21:31:02 | - | 100,900 |
23.10.24 21:27:18 | - | 101,000 |
23.10.24 21:24:18 | - | 100,900 |
23.10.24 21:24:03 | - | 101,000 |
23.10.24 21:22:30 | - | 100,900 |
23.10.24 21:19:48 | - | 101,000 |
23.10.24 21:06:01 | - | 100,900 |
23.10.24 20:37:17 | - | 101,000 |
23.10.24 20:36:16 | - | 100,900 |
23.10.24 20:36:01 | - | 101,000 |
23.10.24 20:31:30 | - | 100,900 |
23.10.24 20:31:16 | - | 100,800 |
23.10.24 20:30:46 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:00 | - | 100,800 |
23.10.24 20:28:45 | - | 100,900 |
23.10.24 20:28:15 | - | 100,800 |
23.10.24 20:27:46 | - | 100,900 |
23.10.24 20:27:01 | - | 100,800 |
23.10.24 20:25:46 | - | 100,900 |
23.10.24 20:11:09 | - | 100,800 |
23.10.24 20:09:13 | - | 100,900 |
23.10.24 20:08:25 | - | 100,800 |
23.10.24 20:00:14 | - | 100,900 |
23.10.24 19:59:14 | - | 101,000 |
23.10.24 19:58:46 | - | 100,900 |
23.10.24 19:12:20 | - | 101,000 |
23.10.24 18:58:53 | - | 101,100 |
23.10.24 18:58:23 | - | 101,200 |