NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:11 | - | 101,200 |
08:56:58 | - | 101,300 |
08:55:27 | - | 101,200 |
08:39:09 | - | 101,300 |
08:38:24 | - | 101,400 |
08:36:40 | - | 101,300 |
08:35:55 | - | 101,400 |
08:24:12 | - | 101,300 |
08:05:50 | - | 101,200 |
08:04:56 | - | 101,300 |
08:01:54 | - | 101,200 |
08:00:14 | - | 101,100 |
07:22:52 | - | 101,000 |
07:21:56 | - | 101,100 |
07:19:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:36 | - | 101,100 |
07:15:57 | - | 101,000 |
23.10.24 22:03:57 | - | 100,900 |
23.10.24 22:00:16 | - | 101,100 |
23.10.24 21:59:38 | - | 100,900 |
23.10.24 21:59:29 | - | 101,000 |
23.10.24 21:57:38 | - | 100,900 |
23.10.24 21:57:29 | - | 101,000 |
23.10.24 21:56:43 | - | 100,900 |
23.10.24 21:56:08 | - | 101,000 |
23.10.24 21:54:43 | - | 100,900 |
23.10.24 21:52:14 | - | 101,000 |
23.10.24 21:51:29 | - | 100,900 |
23.10.24 21:33:44 | - | 101,000 |
23.10.24 21:33:32 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:32 | - | 101,000 |
23.10.24 21:31:02 | - | 100,900 |
23.10.24 21:27:18 | - | 101,000 |
23.10.24 21:24:18 | - | 100,900 |
23.10.24 21:24:03 | - | 101,000 |
23.10.24 21:22:30 | - | 100,900 |
23.10.24 21:19:48 | - | 101,000 |
23.10.24 21:06:01 | - | 100,900 |
23.10.24 20:37:17 | - | 101,000 |
23.10.24 20:36:16 | - | 100,900 |
23.10.24 20:36:01 | - | 101,000 |
23.10.24 20:31:30 | - | 100,900 |
23.10.24 20:31:16 | - | 100,800 |
23.10.24 20:30:46 | - | 100,900 |
23.10.24 20:29:00 | - | 100,800 |