NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:04 | - | 96,300 |
13:39:49 | - | 96,350 |
13:39:21 | - | 96,300 |
13:38:57 | - | 96,350 |
13:38:41 | - | 96,300 |
13:38:38 | - | 96,350 |
13:38:25 | - | 96,400 |
13:37:50 | - | 96,350 |
13:37:47 | - | 96,400 |
13:37:33 | - | 96,350 |
13:37:31 | - | 96,400 |
13:37:18 | - | 96,350 |
13:37:12 | - | 96,400 |
13:37:10 | - | 96,350 |
13:37:01 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:52 | - | 96,400 |
13:36:47 | - | 96,400 |
13:36:41 | - | 96,400 |
13:36:33 | - | 96,400 |
13:36:25 | - | 96,400 |
13:36:18 | - | 96,350 |
13:35:25 | - | 96,400 |
13:35:17 | - | 96,400 |
13:35:15 | - | 96,400 |
13:35:14 | - | 96,450 |
13:35:13 | - | 96,400 |
13:35:11 | - | 96,400 |
13:35:02 | - | 96,400 |
13:34:38 | - | 96,400 |
13:34:31 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:30 | - | 96,400 |
13:34:01 | - | 96,400 |
13:33:56 | - | 96,400 |
13:33:53 | - | 96,400 |
13:33:48 | - | 96,350 |
13:33:42 | - | 96,400 |
13:33:40 | - | 96,450 |
13:33:08 | - | 96,500 |
13:33:02 | - | 96,550 |
13:33:01 | - | 96,500 |
13:32:51 | - | 96,550 |
13:32:45 | - | 96,550 |
13:31:50 | - | 96,550 |
13:31:49 | - | 96,550 |
13:31:05 | - | 96,550 |