NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:54 | - | 101,100 |
23.10.24 18:53:54 | - | 101,200 |
23.10.24 18:52:10 | - | 101,300 |
23.10.24 18:46:23 | - | 101,200 |
23.10.24 18:46:13 | - | 101,300 |
23.10.24 18:45:58 | - | 101,200 |
23.10.24 18:45:55 | - | 101,300 |
23.10.24 18:45:17 | - | 101,200 |
23.10.24 18:44:42 | - | 101,300 |
23.10.24 18:44:35 | - | 101,200 |
23.10.24 18:44:17 | - | 101,300 |
23.10.24 18:44:02 | - | 101,200 |
23.10.24 18:38:01 | - | 101,300 |
23.10.24 18:35:06 | - | 101,200 |
23.10.24 18:29:54 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:40 | - | 101,200 |
23.10.24 18:05:03 | - | 101,300 |
23.10.24 18:03:33 | - | 101,200 |
23.10.24 18:03:25 | - | 101,300 |
23.10.24 18:03:10 | - | 101,200 |
23.10.24 17:57:17 | - | 101,300 |
23.10.24 17:56:31 | - | 101,200 |
23.10.24 17:50:13 | - | 101,300 |
23.10.24 17:50:02 | - | 101,200 |
23.10.24 17:49:32 | - | 101,300 |
23.10.24 17:49:17 | - | 101,200 |
23.10.24 17:48:16 | - | 101,300 |
23.10.24 17:38:02 | - | 101,200 |
23.10.24 17:35:08 | - | 101,100 |
23.10.24 17:29:40 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:39 | - | 101,300 |
23.10.24 17:29:35 | - | 101,400 |
23.10.24 17:29:05 | - | 101,400 |
23.10.24 17:28:54 | - | 101,400 |
23.10.24 17:28:41 | - | 101,400 |
23.10.24 17:28:39 | - | 101,300 |
23.10.24 17:28:03 | - | 101,400 |
23.10.24 17:27:58 | - | 101,300 |
23.10.24 17:27:07 | - | 101,400 |
23.10.24 17:27:04 | - | 101,500 |
23.10.24 17:24:08 | - | 101,400 |
23.10.24 17:24:06 | - | 101,300 |
23.10.24 17:22:42 | - | 101,400 |
23.10.24 17:22:21 | - | 101,300 |
23.10.24 17:21:35 | - | 101,400 |