NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:03 | - | 92,950 |
20.12.24 15:14:01 | - | 92,950 |
20.12.24 15:14:00 | - | 92,900 |
20.12.24 15:13:57 | - | 92,900 |
20.12.24 15:13:56 | - | 92,950 |
20.12.24 15:11:48 | - | 92,900 |
20.12.24 15:11:19 | - | 92,800 |
20.12.24 15:11:08 | - | 92,800 |
20.12.24 15:10:24 | - | 92,850 |
20.12.24 15:09:49 | - | 92,900 |
20.12.24 15:09:46 | - | 92,850 |
20.12.24 15:09:41 | - | 92,900 |
20.12.24 15:09:39 | - | 92,850 |
20.12.24 15:09:26 | - | 92,900 |
20.12.24 15:09:25 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:09:15 | - | 92,900 |
20.12.24 15:09:04 | - | 92,850 |
20.12.24 15:08:15 | - | 92,900 |
20.12.24 15:08:09 | - | 92,850 |
20.12.24 15:08:05 | - | 92,800 |
20.12.24 15:08:04 | - | 92,800 |
20.12.24 15:07:33 | - | 92,850 |
20.12.24 15:07:11 | - | 92,850 |
20.12.24 15:07:07 | - | 92,800 |
20.12.24 15:06:46 | - | 92,750 |
20.12.24 15:06:20 | - | 92,750 |
20.12.24 15:06:19 | - | 92,750 |
20.12.24 15:06:10 | - | 92,750 |
20.12.24 15:05:37 | - | 92,750 |
20.12.24 15:05:35 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:03 | - | 92,750 |
20.12.24 15:04:31 | - | 92,700 |
20.12.24 15:04:21 | - | 92,700 |
20.12.24 15:04:08 | - | 92,650 |
20.12.24 15:04:00 | - | 92,700 |
20.12.24 15:03:59 | - | 92,650 |
20.12.24 15:03:58 | - | 92,700 |
20.12.24 15:00:25 | - | 92,650 |
20.12.24 15:00:24 | - | 92,650 |
20.12.24 15:00:19 | - | 92,650 |
20.12.24 15:00:16 | - | 92,650 |
20.12.24 14:59:09 | - | 92,650 |
20.12.24 14:58:37 | - | 92,700 |
20.12.24 14:57:54 | - | 92,650 |
20.12.24 14:57:45 | - | 92,700 |