NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | - | 101,200 |
09:12:43 | - | 101,200 |
09:12:29 | - | 101,200 |
09:11:23 | - | 101,200 |
09:11:20 | - | 101,100 |
09:07:40 | - | 101,000 |
09:07:28 | - | 100,900 |
09:07:27 | - | 101,000 |
09:06:51 | - | 100,900 |
09:06:49 | - | 101,000 |
09:06:43 | - | 100,900 |
09:06:41 | - | 101,100 |
09:06:35 | - | 101,000 |
09:05:40 | - | 101,100 |
09:05:37 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:29 | - | 101,100 |
09:05:19 | - | 101,000 |
09:03:19 | - | 101,100 |
09:03:11 | - | 101,000 |
09:02:41 | - | 101,100 |
09:02:28 | - | 101,000 |
09:02:26 | - | 101,100 |
09:02:25 | - | 101,100 |
09:01:42 | - | 101,200 |
09:01:04 | - | 101,100 |
09:00:52 | - | 101,200 |
09:00:06 | - | 101,000 |
09:00:02 | - | 101,100 |
08:57:11 | - | 101,200 |
08:56:58 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:27 | - | 101,200 |
08:39:09 | - | 101,300 |
08:38:24 | - | 101,400 |
08:36:40 | - | 101,300 |
08:35:55 | - | 101,400 |
08:24:12 | - | 101,300 |
08:05:50 | - | 101,200 |
08:04:56 | - | 101,300 |
08:01:54 | - | 101,200 |
08:00:14 | - | 101,100 |
07:22:52 | - | 101,000 |
07:21:56 | - | 101,100 |
07:19:12 | - | 101,000 |
07:17:36 | - | 101,100 |
07:15:57 | - | 101,000 |