NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | - | 101,000 |
10:10:19 | - | 101,000 |
10:01:05 | - | 100,900 |
09:59:23 | - | 101,000 |
09:58:45 | - | 100,900 |
09:58:09 | - | 101,000 |
09:57:45 | - | 100,900 |
09:57:43 | - | 101,000 |
09:57:42 | - | 100,900 |
09:57:37 | - | 101,000 |
09:57:35 | - | 100,900 |
09:57:26 | - | 100,900 |
09:57:18 | - | 101,000 |
09:57:16 | - | 100,900 |
09:57:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | - | 100,900 |
09:53:32 | - | 101,000 |
09:53:31 | - | 100,900 |
09:47:30 | - | 101,000 |
09:46:26 | - | 101,100 |
09:43:24 | - | 101,000 |
09:41:09 | - | 100,900 |
09:40:48 | - | 101,000 |
09:40:36 | - | 100,900 |
09:40:34 | - | 101,000 |
09:40:08 | - | 101,000 |
09:40:04 | - | 100,900 |
09:39:37 | - | 101,000 |
09:39:30 | - | 101,000 |
09:36:29 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:50 | - | 100,800 |
09:35:15 | - | 100,900 |
09:33:30 | - | 101,000 |
09:33:28 | - | 100,900 |
09:33:12 | - | 101,000 |
09:32:59 | - | 101,000 |
09:32:58 | - | 100,800 |
09:32:08 | - | 100,700 |
09:31:46 | - | 100,800 |
09:31:19 | - | 100,700 |
09:31:03 | - | 100,800 |
09:30:10 | - | 100,700 |
09:29:54 | - | 100,700 |
09:29:53 | - | 100,800 |
09:29:43 | - | 100,700 |