NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:22 | - | 93,300 |
20.12.24 16:27:21 | - | 93,300 |
20.12.24 16:27:20 | - | 93,300 |
20.12.24 16:26:44 | - | 93,250 |
20.12.24 16:26:40 | - | 93,250 |
20.12.24 16:26:39 | - | 93,300 |
20.12.24 16:26:37 | - | 93,300 |
20.12.24 16:26:36 | - | 93,300 |
20.12.24 16:26:31 | - | 93,350 |
20.12.24 16:26:29 | - | 93,350 |
20.12.24 16:26:28 | - | 93,350 |
20.12.24 16:25:57 | - | 93,350 |
20.12.24 16:25:32 | - | 93,300 |
20.12.24 16:25:27 | - | 93,300 |
20.12.24 16:25:20 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:46 | - | 93,250 |
20.12.24 16:24:44 | - | 93,250 |
20.12.24 16:24:32 | - | 93,250 |
20.12.24 16:24:30 | - | 93,250 |
20.12.24 16:24:27 | - | 93,200 |
20.12.24 16:24:23 | - | 93,250 |
20.12.24 16:24:09 | - | 93,200 |
20.12.24 16:24:08 | - | 93,250 |
20.12.24 16:23:35 | - | 93,200 |
20.12.24 16:23:26 | - | 93,150 |
20.12.24 16:23:18 | - | 93,200 |
20.12.24 16:23:15 | - | 93,150 |
20.12.24 16:23:10 | - | 93,100 |
20.12.24 16:23:09 | - | 93,150 |
20.12.24 16:23:05 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:23:01 | - | 93,150 |
20.12.24 16:22:54 | - | 93,100 |
20.12.24 16:20:29 | - | 93,200 |
20.12.24 16:20:28 | - | 93,250 |
20.12.24 16:18:43 | - | 93,200 |
20.12.24 16:18:22 | - | 93,200 |
20.12.24 16:18:13 | - | 93,250 |
20.12.24 16:17:03 | - | 93,200 |
20.12.24 16:15:51 | - | 93,150 |
20.12.24 16:15:05 | - | 93,100 |
20.12.24 16:15:03 | - | 93,100 |
20.12.24 16:14:54 | - | 93,100 |
20.12.24 16:14:05 | - | 93,050 |
20.12.24 16:13:52 | - | 93,100 |
20.12.24 16:13:45 | - | 93,050 |