NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:17 | - | 101,300 |
11:35:31 | - | 101,200 |
11:35:19 | - | 101,200 |
11:35:01 | - | 101,100 |
11:34:02 | - | 101,200 |
11:33:44 | - | 101,300 |
11:33:43 | - | 101,400 |
11:33:42 | - | 101,300 |
11:33:41 | - | 101,400 |
11:33:40 | - | 100,800 |
11:32:13 | - | 100,700 |
11:32:11 | - | 100,800 |
11:32:09 | - | 100,700 |
11:31:51 | - | 100,800 |
11:30:49 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:07 | - | 100,800 |
11:29:02 | - | 100,700 |
11:28:35 | - | 100,800 |
11:28:32 | - | 100,800 |
11:26:50 | - | 100,800 |
11:26:09 | - | 100,900 |
11:25:56 | - | 100,800 |
11:25:49 | - | 100,800 |
11:25:48 | - | 100,900 |
11:25:39 | - | 100,800 |
11:25:31 | - | 100,900 |
11:24:53 | - | 100,800 |
11:12:35 | - | 100,900 |
11:12:33 | - | 100,800 |
11:12:32 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:22 | - | 100,800 |
11:12:08 | - | 100,900 |
11:11:57 | - | 100,800 |
11:10:15 | - | 100,900 |
11:10:11 | - | 100,800 |
11:07:21 | - | 100,900 |
11:02:31 | - | 101,100 |
11:02:29 | - | 101,000 |
11:02:09 | - | 101,100 |
11:01:57 | - | 101,000 |
11:01:56 | - | 101,000 |
11:01:53 | - | 101,100 |
11:01:04 | - | 101,200 |
11:01:03 | - | 101,200 |
10:59:38 | - | 101,100 |