NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:58 | - | 101,300 |
11:58:44 | - | 101,200 |
11:58:35 | - | 101,300 |
11:57:01 | - | 101,200 |
11:56:35 | - | 101,100 |
11:55:46 | - | 101,200 |
11:55:17 | - | 101,100 |
11:55:13 | - | 101,200 |
11:55:06 | - | 101,100 |
11:54:56 | - | 101,100 |
11:54:55 | - | 101,100 |
11:53:48 | - | 101,100 |
11:53:47 | - | 101,100 |
11:53:45 | - | 101,100 |
11:52:10 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:55 | - | 101,100 |
11:51:54 | - | 101,100 |
11:51:35 | - | 101,100 |
11:51:32 | - | 101,100 |
11:48:36 | - | 101,100 |
11:48:13 | - | 101,100 |
11:48:12 | - | 101,100 |
11:47:38 | - | 101,100 |
11:47:26 | - | 101,100 |
11:47:25 | - | 101,100 |
11:46:17 | - | 101,000 |
11:45:29 | - | 101,100 |
11:44:13 | - | 101,200 |
11:36:17 | - | 101,300 |
11:35:31 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:19 | - | 101,200 |
11:35:01 | - | 101,100 |
11:34:02 | - | 101,200 |
11:33:44 | - | 101,300 |
11:33:43 | - | 101,400 |
11:33:42 | - | 101,300 |
11:33:41 | - | 101,400 |
11:33:40 | - | 100,800 |
11:32:13 | - | 100,700 |
11:32:11 | - | 100,800 |
11:32:09 | - | 100,700 |
11:31:51 | - | 100,800 |
11:30:49 | - | 100,700 |
11:29:07 | - | 100,800 |
11:29:02 | - | 100,700 |