NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:45 | - | 101,300 |
12:59:27 | - | 101,400 |
12:58:00 | - | 101,300 |
12:52:00 | - | 101,400 |
12:50:59 | - | 101,400 |
12:50:45 | - | 101,400 |
12:50:44 | - | 101,400 |
12:45:58 | - | 101,400 |
12:45:42 | - | 101,300 |
12:45:40 | - | 101,200 |
12:45:38 | - | 101,300 |
12:45:29 | - | 101,200 |
12:42:05 | - | 101,300 |
12:42:01 | - | 101,200 |
12:42:00 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | - | 101,400 |
12:29:28 | - | 101,400 |
12:29:25 | - | 101,400 |
12:29:15 | - | 101,500 |
12:29:12 | - | 101,400 |
12:27:01 | - | 101,500 |
12:26:50 | - | 101,400 |
12:26:40 | - | 101,500 |
12:26:24 | - | 101,400 |
12:26:22 | - | 101,500 |
12:25:08 | - | 101,300 |
12:23:41 | - | 101,400 |
12:23:39 | - | 101,300 |
12:21:17 | - | 101,400 |
12:21:14 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:06 | - | 101,400 |
12:20:46 | - | 101,300 |
12:17:33 | - | 101,200 |
12:16:44 | - | 101,300 |
12:15:06 | - | 101,200 |
12:14:50 | - | 101,300 |
12:11:06 | - | 101,200 |
12:10:49 | - | 101,200 |
12:10:45 | - | 101,200 |
12:10:44 | - | 101,200 |
12:09:12 | - | 101,300 |
12:09:07 | - | 101,300 |
12:08:26 | - | 101,300 |
12:08:24 | - | 101,300 |
12:08:23 | - | 101,300 |