NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | - | 101,800 |
13:09:12 | - | 101,700 |
13:08:59 | - | 101,600 |
13:08:52 | - | 101,600 |
13:08:51 | - | 101,600 |
13:08:48 | - | 101,700 |
13:08:28 | - | 101,600 |
13:08:12 | - | 101,600 |
13:08:11 | - | 101,600 |
13:08:01 | - | 101,500 |
13:07:46 | - | 101,600 |
13:07:39 | - | 101,500 |
13:07:32 | - | 101,600 |
13:06:39 | - | 101,600 |
13:06:38 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:16 | - | 101,600 |
13:04:47 | - | 101,500 |
13:04:27 | - | 101,600 |
13:04:23 | - | 101,500 |
13:04:11 | - | 101,500 |
13:04:10 | - | 101,400 |
13:04:07 | - | 101,300 |
13:03:06 | - | 101,300 |
13:02:29 | - | 101,300 |
12:59:58 | - | 101,400 |
12:59:56 | - | 101,300 |
12:59:52 | - | 101,300 |
12:59:47 | - | 101,400 |
12:59:45 | - | 101,300 |
12:59:27 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:00 | - | 101,300 |
12:52:00 | - | 101,400 |
12:50:59 | - | 101,400 |
12:50:45 | - | 101,400 |
12:50:44 | - | 101,400 |
12:45:58 | - | 101,400 |
12:45:42 | - | 101,300 |
12:45:40 | - | 101,200 |
12:45:38 | - | 101,300 |
12:45:29 | - | 101,200 |
12:42:05 | - | 101,300 |
12:42:01 | - | 101,200 |
12:42:00 | - | 101,300 |
12:31:32 | - | 101,400 |
12:29:28 | - | 101,400 |