NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:49 | - | 101,000 |
10:16:40 | - | 101,000 |
10:12:59 | - | 101,000 |
10:12:58 | - | 100,900 |
10:12:26 | - | 101,000 |
10:12:01 | - | 101,000 |
10:11:48 | - | 101,000 |
10:11:39 | - | 100,900 |
10:11:37 | - | 101,000 |
10:11:34 | - | 101,000 |
10:11:31 | - | 101,100 |
10:11:02 | - | 101,100 |
10:10:40 | - | 101,200 |
10:10:39 | - | 101,200 |
10:10:38 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | - | 101,000 |
10:10:19 | - | 101,000 |
10:01:05 | - | 100,900 |
09:59:23 | - | 101,000 |
09:58:45 | - | 100,900 |
09:58:09 | - | 101,000 |
09:57:45 | - | 100,900 |
09:57:43 | - | 101,000 |
09:57:42 | - | 100,900 |
09:57:37 | - | 101,000 |
09:57:35 | - | 100,900 |
09:57:26 | - | 100,900 |
09:57:18 | - | 101,000 |
09:57:16 | - | 100,900 |
09:57:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | - | 100,900 |
09:53:32 | - | 101,000 |
09:53:31 | - | 100,900 |
09:47:30 | - | 101,000 |
09:46:26 | - | 101,100 |
09:43:24 | - | 101,000 |
09:41:09 | - | 100,900 |
09:40:48 | - | 101,000 |
09:40:36 | - | 100,900 |
09:40:34 | - | 101,000 |
09:40:08 | - | 101,000 |
09:40:04 | - | 100,900 |
09:39:37 | - | 101,000 |
09:39:30 | - | 101,000 |
09:36:29 | - | 100,900 |