NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:39 | - | 100,800 |
09:28:38 | - | 100,700 |
09:27:23 | - | 100,800 |
09:27:19 | - | 100,800 |
09:27:17 | - | 100,800 |
09:27:16 | - | 100,600 |
09:26:44 | - | 100,700 |
09:26:42 | - | 100,600 |
09:26:04 | - | 100,700 |
09:25:56 | - | 100,600 |
09:25:48 | - | 100,700 |
09:25:42 | - | 100,600 |
09:24:39 | - | 100,700 |
09:24:17 | - | 100,700 |
09:24:16 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:07 | - | 100,700 |
09:23:48 | - | 100,700 |
09:22:45 | - | 100,700 |
09:22:08 | - | 100,800 |
09:22:01 | - | 100,900 |
09:21:34 | - | 101,000 |
09:21:27 | - | 100,900 |
09:18:15 | - | 101,000 |
09:18:12 | - | 101,100 |
09:18:11 | - | 101,200 |
09:18:03 | - | 101,200 |
09:17:44 | - | 101,100 |
09:17:41 | - | 101,200 |
09:17:07 | - | 101,100 |
09:16:39 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:38 | - | 101,200 |
09:15:56 | - | 101,200 |
09:15:50 | - | 101,200 |
09:15:39 | - | 101,200 |
09:15:02 | - | 101,200 |
09:15:01 | - | 101,200 |
09:14:49 | - | 101,200 |
09:12:43 | - | 101,200 |
09:12:29 | - | 101,200 |
09:11:23 | - | 101,200 |
09:11:20 | - | 101,100 |
09:07:40 | - | 101,000 |
09:07:28 | - | 100,900 |
09:07:27 | - | 101,000 |
09:06:51 | - | 100,900 |