NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:31 | - | 101,000 |
10:41:05 | - | 100,900 |
10:39:39 | - | 101,000 |
10:38:36 | - | 101,100 |
10:38:35 | - | 101,100 |
10:38:02 | - | 101,100 |
10:37:38 | - | 100,800 |
10:35:39 | - | 100,900 |
10:35:29 | - | 100,800 |
10:31:27 | - | 100,900 |
10:31:24 | - | 100,800 |
10:31:20 | - | 100,900 |
10:31:04 | - | 100,800 |
10:31:00 | - | 100,900 |
10:30:27 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 100,900 |
10:29:53 | - | 100,800 |
10:29:29 | - | 100,900 |
10:29:28 | - | 100,800 |
10:28:18 | - | 100,900 |
10:25:18 | - | 100,900 |
10:24:46 | - | 101,000 |
10:18:31 | - | 101,100 |
10:16:49 | - | 101,000 |
10:16:40 | - | 101,000 |
10:12:59 | - | 101,000 |
10:12:58 | - | 100,900 |
10:12:26 | - | 101,000 |
10:12:01 | - | 101,000 |
10:11:48 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:39 | - | 100,900 |
10:11:37 | - | 101,000 |
10:11:34 | - | 101,000 |
10:11:31 | - | 101,100 |
10:11:02 | - | 101,100 |
10:10:40 | - | 101,200 |
10:10:39 | - | 101,200 |
10:10:38 | - | 101,100 |
10:10:28 | - | 101,000 |
10:10:19 | - | 101,000 |
10:01:05 | - | 100,900 |
09:59:23 | - | 101,000 |
09:58:45 | - | 100,900 |
09:58:09 | - | 101,000 |
09:57:45 | - | 100,900 |