NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:47:32 | - | 92,850 |
20.12.24 14:46:14 | - | 92,850 |
20.12.24 14:45:05 | - | 92,900 |
20.12.24 14:44:43 | - | 92,850 |
20.12.24 14:44:00 | - | 92,800 |
20.12.24 14:43:58 | - | 92,750 |
20.12.24 14:43:45 | - | 92,800 |
20.12.24 14:43:23 | - | 92,750 |
20.12.24 14:43:14 | - | 92,700 |
20.12.24 14:42:32 | - | 92,750 |
20.12.24 14:42:31 | - | 92,700 |
20.12.24 14:42:26 | - | 92,750 |
20.12.24 14:42:15 | - | 92,700 |
20.12.24 14:42:13 | - | 92,750 |
20.12.24 14:41:51 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:40:48 | - | 92,700 |
20.12.24 14:40:46 | - | 92,650 |
20.12.24 14:40:39 | - | 92,650 |
20.12.24 14:40:28 | - | 92,600 |
20.12.24 14:40:27 | - | 92,600 |
20.12.24 14:39:52 | - | 92,550 |
20.12.24 14:39:50 | - | 92,600 |
20.12.24 14:39:00 | - | 92,550 |
20.12.24 14:38:28 | - | 92,450 |
20.12.24 14:38:22 | - | 92,500 |
20.12.24 14:37:38 | - | 92,550 |
20.12.24 14:37:08 | - | 92,500 |
20.12.24 14:36:46 | - | 92,550 |
20.12.24 14:36:28 | - | 92,700 |
20.12.24 14:36:21 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:35:37 | - | 92,650 |
20.12.24 14:35:21 | - | 92,700 |
20.12.24 14:35:15 | - | 92,650 |
20.12.24 14:35:00 | - | 92,700 |
20.12.24 14:34:59 | - | 92,650 |
20.12.24 14:34:54 | - | 92,700 |
20.12.24 14:34:52 | - | 92,650 |
20.12.24 14:34:17 | - | 92,700 |
20.12.24 14:34:11 | - | 92,750 |
20.12.24 14:34:10 | - | 92,750 |
20.12.24 14:34:07 | - | 92,750 |
20.12.24 14:33:46 | - | 92,700 |
20.12.24 14:33:40 | - | 92,750 |
20.12.24 14:33:39 | - | 92,700 |
20.12.24 14:33:32 | - | 92,750 |