NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:38 | - | 101,400 |
23.10.24 16:08:55 | - | 101,300 |
23.10.24 16:08:02 | - | 101,400 |
23.10.24 16:07:54 | - | 101,300 |
23.10.24 16:07:25 | - | 101,400 |
23.10.24 16:06:52 | - | 101,300 |
23.10.24 16:06:47 | - | 101,400 |
23.10.24 16:06:42 | - | 101,300 |
23.10.24 16:04:30 | - | 101,400 |
23.10.24 16:04:22 | - | 101,500 |
23.10.24 16:03:09 | - | 101,500 |
23.10.24 16:02:41 | - | 101,500 |
23.10.24 16:02:16 | - | 101,500 |
23.10.24 16:02:03 | - | 101,500 |
23.10.24 16:00:02 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:41 | - | 101,500 |
23.10.24 15:56:06 | - | 101,400 |
23.10.24 15:52:20 | - | 101,500 |
23.10.24 15:51:58 | - | 101,500 |
23.10.24 15:51:13 | - | 101,500 |
23.10.24 15:51:09 | - | 101,500 |
23.10.24 15:47:20 | - | 101,600 |
23.10.24 15:44:32 | - | 101,600 |
23.10.24 15:42:59 | - | 101,500 |
23.10.24 15:34:56 | - | 101,400 |
23.10.24 15:32:48 | - | 101,500 |
23.10.24 15:30:49 | - | 101,600 |
23.10.24 15:30:17 | - | 101,500 |
23.10.24 15:21:56 | - | 101,500 |
23.10.24 15:20:29 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:20:21 | - | 101,500 |
23.10.24 15:20:17 | - | 101,400 |
23.10.24 15:18:29 | - | 101,500 |
23.10.24 15:17:59 | - | 101,400 |
23.10.24 15:10:18 | - | 101,400 |
23.10.24 15:10:08 | - | 101,400 |
23.10.24 15:03:03 | - | 101,400 |
23.10.24 15:03:01 | - | 101,400 |
23.10.24 15:02:24 | - | 101,400 |
23.10.24 15:02:11 | - | 101,400 |
23.10.24 15:01:34 | - | 101,400 |
23.10.24 15:01:27 | - | 101,400 |
23.10.24 15:01:16 | - | 101,300 |
23.10.24 15:00:09 | - | 101,300 |
23.10.24 14:59:07 | - | 101,400 |