NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:14 | - | 125,300 |
10:30:58 | - | 125,200 |
10:30:39 | - | 125,100 |
10:30:10 | - | 125,000 |
10:30:03 | - | 125,000 |
10:28:13 | - | 124,900 |
10:28:10 | - | 125,000 |
10:28:05 | - | 125,000 |
10:28:05 | - | 125,000 |
10:28:02 | - | 125,000 |
10:27:59 | - | 124,900 |
10:27:52 | - | 124,800 |
10:27:51 | - | 124,900 |
10:27:32 | - | 124,900 |
10:27:04 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:20 | - | 125,000 |
10:22:36 | - | 125,000 |
10:22:09 | - | 125,100 |
10:21:03 | - | 125,000 |
10:21:02 | - | 125,100 |
10:20:27 | - | 125,200 |
10:20:25 | - | 125,100 |
10:20:24 | - | 125,200 |
10:20:13 | - | 125,200 |
10:19:55 | - | 125,200 |
10:19:06 | - | 125,100 |
10:18:55 | - | 125,200 |
10:18:43 | - | 125,100 |
10:17:59 | - | 125,100 |
10:17:09 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:00 | - | 125,200 |
10:15:58 | - | 125,100 |
10:15:26 | - | 125,200 |
10:15:25 | - | 125,200 |
10:15:24 | - | 125,200 |
10:15:18 | - | 125,000 |
10:15:16 | - | 125,000 |
10:15:15 | - | 124,900 |
10:14:53 | - | 124,800 |
10:14:26 | - | 124,900 |
10:14:24 | - | 124,800 |
10:14:21 | - | 124,900 |
10:14:18 | - | 124,900 |
10:14:13 | - | 125,000 |
10:13:53 | - | 125,100 |