NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:44 | - | 126,400 |
11.06.25 20:11:03 | - | 126,500 |
11.06.25 20:10:57 | - | 126,600 |
11.06.25 20:10:07 | - | 126,500 |
11.06.25 20:09:07 | - | 126,600 |
11.06.25 20:05:59 | - | 126,500 |
11.06.25 20:05:29 | - | 126,400 |
11.06.25 20:03:42 | - | 126,500 |
11.06.25 20:01:51 | - | 126,600 |
11.06.25 19:58:29 | - | 126,700 |
11.06.25 19:58:20 | - | 126,800 |
11.06.25 19:57:50 | - | 126,700 |
11.06.25 19:43:20 | - | 126,800 |
11.06.25 19:42:50 | - | 126,900 |
11.06.25 19:42:20 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:14 | - | 126,900 |
11.06.25 19:40:05 | - | 126,800 |
11.06.25 19:37:14 | - | 126,900 |
11.06.25 19:36:35 | - | 126,800 |
11.06.25 19:31:14 | - | 126,900 |
11.06.25 19:31:05 | - | 127,000 |
11.06.25 19:27:36 | - | 126,900 |
11.06.25 19:27:20 | - | 127,000 |
11.06.25 19:27:05 | - | 126,900 |
11.06.25 19:25:05 | - | 127,000 |
11.06.25 19:22:06 | - | 126,900 |
11.06.25 19:21:36 | - | 127,000 |
11.06.25 19:13:50 | - | 126,900 |
11.06.25 19:13:36 | - | 127,000 |
11.06.25 19:13:20 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:06 | - | 127,000 |
11.06.25 19:10:05 | - | 126,900 |
11.06.25 19:09:51 | - | 127,000 |
11.06.25 18:54:49 | - | 126,900 |
11.06.25 18:54:48 | - | 126,600 |
11.06.25 18:46:39 | - | 126,900 |
11.06.25 18:29:24 | - | 126,800 |
11.06.25 18:29:17 | - | 127,100 |
11.06.25 18:29:16 | - | 127,000 |
11.06.25 18:29:13 | - | 127,200 |
11.06.25 18:22:58 | - | 126,800 |
11.06.25 18:22:28 | - | 126,700 |
11.06.25 18:21:47 | - | 126,800 |
11.06.25 18:20:47 | - | 126,700 |
11.06.25 18:20:02 | - | 126,800 |