NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:00:09 | - | 101,300 |
23.10.24 14:59:07 | - | 101,400 |
23.10.24 14:59:04 | - | 101,500 |
23.10.24 14:58:50 | - | 101,400 |
23.10.24 14:57:49 | - | 101,500 |
23.10.24 14:57:35 | - | 101,300 |
23.10.24 14:57:28 | - | 101,300 |
23.10.24 14:52:06 | - | 101,300 |
23.10.24 14:51:31 | - | 101,400 |
23.10.24 14:50:01 | - | 101,400 |
23.10.24 14:49:32 | - | 101,400 |
23.10.24 14:49:30 | - | 101,400 |
23.10.24 14:48:08 | - | 101,400 |
23.10.24 14:48:03 | - | 101,400 |
23.10.24 14:43:49 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:42:38 | - | 101,300 |
23.10.24 14:40:19 | - | 101,300 |
23.10.24 14:39:11 | - | 101,400 |
23.10.24 14:37:38 | - | 101,300 |
23.10.24 14:35:06 | - | 101,300 |
23.10.24 14:33:16 | - | 101,400 |
23.10.24 14:28:12 | - | 101,500 |
23.10.24 14:25:48 | - | 101,400 |
23.10.24 14:24:47 | - | 101,500 |
23.10.24 14:24:38 | - | 101,400 |
23.10.24 14:23:07 | - | 101,500 |
23.10.24 14:22:52 | - | 101,500 |
23.10.24 14:14:49 | - | 101,500 |
23.10.24 14:14:07 | - | 101,600 |
23.10.24 14:13:34 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:14 | - | 101,500 |
23.10.24 14:13:12 | - | 101,500 |
23.10.24 14:12:23 | - | 101,400 |
23.10.24 14:11:06 | - | 101,500 |
23.10.24 14:10:58 | - | 101,600 |
23.10.24 14:10:04 | - | 101,500 |
23.10.24 14:09:57 | - | 101,600 |
23.10.24 14:09:51 | - | 101,500 |
23.10.24 14:09:50 | - | 101,400 |
23.10.24 14:07:28 | - | 101,500 |
23.10.24 14:07:22 | - | 101,600 |
23.10.24 14:07:21 | - | 101,500 |
23.10.24 14:05:05 | - | 101,400 |
23.10.24 14:04:49 | - | 101,500 |
23.10.24 14:04:48 | - | 101,400 |