NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:56:34 | - | 101,400 |
23.10.24 11:55:45 | - | 101,400 |
23.10.24 11:51:00 | - | 101,400 |
23.10.24 11:49:58 | - | 101,300 |
23.10.24 11:49:40 | - | 101,400 |
23.10.24 11:49:39 | - | 101,300 |
23.10.24 11:43:13 | - | 101,500 |
23.10.24 11:36:52 | - | 101,600 |
23.10.24 11:36:15 | - | 101,500 |
23.10.24 11:36:14 | - | 101,600 |
23.10.24 11:33:27 | - | 101,600 |
23.10.24 11:29:59 | - | 101,600 |
23.10.24 11:29:41 | - | 101,600 |
23.10.24 11:21:47 | - | 101,500 |
23.10.24 11:21:46 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:15 | - | 101,600 |
23.10.24 11:17:55 | - | 101,600 |
23.10.24 11:17:35 | - | 101,600 |
23.10.24 11:16:31 | - | 101,600 |
23.10.24 11:16:30 | - | 101,600 |
23.10.24 11:14:12 | - | 101,600 |
23.10.24 11:14:06 | - | 101,700 |
23.10.24 11:12:02 | - | 101,600 |
23.10.24 11:10:33 | - | 101,600 |
23.10.24 11:09:06 | - | 101,500 |
23.10.24 11:05:39 | - | 101,600 |
23.10.24 11:05:05 | - | 101,500 |
23.10.24 11:04:15 | - | 101,600 |
23.10.24 11:02:25 | - | 101,700 |
23.10.24 10:55:44 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:49:10 | - | 101,500 |
23.10.24 10:48:39 | - | 101,600 |
23.10.24 10:48:01 | - | 101,500 |
23.10.24 10:47:48 | - | 101,500 |
23.10.24 10:43:15 | - | 101,500 |
23.10.24 10:42:49 | - | 101,600 |
23.10.24 10:33:01 | - | 101,500 |
23.10.24 10:32:49 | - | 101,600 |
23.10.24 10:28:27 | - | 101,500 |
23.10.24 10:27:38 | - | 101,500 |
23.10.24 10:25:11 | - | 101,500 |
23.10.24 10:24:58 | - | 101,500 |
23.10.24 10:24:19 | - | 101,500 |
23.10.24 10:18:34 | - | 101,600 |
23.10.24 10:18:15 | - | 101,600 |