NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:04 | - | 101,400 |
23.10.24 09:10:01 | - | 101,300 |
23.10.24 09:10:00 | - | 101,400 |
23.10.24 09:08:02 | - | 101,500 |
23.10.24 09:07:59 | - | 101,500 |
23.10.24 09:07:35 | - | 101,600 |
23.10.24 09:06:22 | - | 101,600 |
23.10.24 09:06:17 | - | 101,700 |
23.10.24 09:05:23 | - | 101,600 |
23.10.24 09:05:02 | - | 101,600 |
23.10.24 09:04:49 | - | 101,600 |
23.10.24 09:04:37 | - | 101,500 |
23.10.24 09:04:19 | - | 101,600 |
23.10.24 09:04:14 | - | 101,500 |
23.10.24 09:04:14 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:12 | - | 101,500 |
23.10.24 09:04:04 | - | 101,400 |
23.10.24 09:03:34 | - | 101,500 |
23.10.24 09:03:02 | - | 101,500 |
23.10.24 09:02:49 | - | 101,700 |
23.10.24 09:02:38 | - | 101,600 |
23.10.24 09:02:31 | - | 101,700 |
23.10.24 09:02:30 | - | 101,700 |
23.10.24 09:01:29 | - | 101,600 |
23.10.24 09:01:28 | - | 101,500 |
23.10.24 09:00:43 | - | 101,500 |
23.10.24 09:00:31 | - | 101,500 |
23.10.24 09:00:14 | - | 101,400 |
23.10.24 09:00:10 | - | 101,300 |
23.10.24 09:00:06 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:05 | - | 101,600 |
23.10.24 09:00:03 | - | 101,600 |
23.10.24 08:48:08 | - | 101,400 |
23.10.24 08:47:54 | - | 101,500 |
23.10.24 08:46:54 | - | 101,400 |
23.10.24 08:40:53 | - | 101,500 |
23.10.24 08:40:38 | - | 101,400 |
23.10.24 08:39:54 | - | 101,500 |
23.10.24 08:35:08 | - | 101,400 |
23.10.24 08:35:02 | - | 101,500 |
23.10.24 08:34:08 | - | 101,400 |
23.10.24 08:25:01 | - | 101,500 |
23.10.24 08:24:23 | - | 101,600 |
23.10.24 08:23:23 | - | 101,500 |
23.10.24 08:23:01 | - | 101,600 |