NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:52 | - | 126,000 |
08:49:48 | - | 125,900 |
08:49:46 | - | 126,000 |
08:49:42 | - | 125,900 |
08:49:40 | - | 126,000 |
08:49:36 | - | 125,900 |
08:49:34 | - | 126,000 |
08:49:29 | - | 125,900 |
08:49:00 | - | 125,800 |
08:48:58 | - | 126,000 |
08:48:54 | - | 125,900 |
08:48:52 | - | 126,000 |
08:48:48 | - | 125,900 |
08:48:46 | - | 126,000 |
08:48:42 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:38 | - | 126,000 |
08:48:34 | - | 125,900 |
08:48:32 | - | 126,000 |
08:48:29 | - | 125,900 |
08:48:24 | - | 125,800 |
08:48:20 | - | 126,000 |
08:47:46 | - | 125,800 |
08:47:44 | - | 126,000 |
08:47:40 | - | 125,900 |
08:47:38 | - | 126,000 |
08:47:34 | - | 125,900 |
08:47:32 | - | 126,000 |
08:47:28 | - | 125,900 |
08:47:26 | - | 126,000 |
08:47:20 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:18 | - | 126,000 |
08:47:14 | - | 125,900 |
08:46:29 | - | 125,800 |
08:46:28 | - | 126,000 |
08:46:23 | - | 125,900 |
08:46:21 | - | 126,000 |
08:46:17 | - | 125,900 |
08:46:16 | - | 126,000 |
08:46:11 | - | 125,900 |
08:46:09 | - | 126,000 |
08:46:05 | - | 125,900 |
08:46:03 | - | 126,000 |
08:45:59 | - | 125,900 |
08:45:57 | - | 126,000 |
08:45:53 | - | 125,900 |