NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:23 | - | 125,800 |
09:10:21 | - | 125,700 |
09:10:13 | - | 125,800 |
09:10:08 | - | 125,900 |
09:09:56 | - | 125,500 |
09:09:54 | - | 125,600 |
09:09:41 | - | 125,800 |
09:09:36 | - | 125,600 |
09:09:30 | - | 125,400 |
09:09:27 | - | 125,500 |
09:08:42 | - | 125,700 |
09:08:16 | - | 125,600 |
09:08:04 | - | 125,500 |
09:07:50 | - | 125,600 |
09:07:30 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:21 | - | 125,600 |
09:06:03 | - | 125,500 |
09:05:22 | - | 125,600 |
09:05:21 | - | 125,500 |
09:05:10 | - | 125,600 |
09:04:46 | - | 125,700 |
09:04:46 | - | 125,700 |
09:04:26 | - | 125,800 |
09:04:11 | - | 125,600 |
09:04:07 | - | 125,700 |
09:04:07 | - | 125,700 |
09:04:03 | - | 125,900 |
09:02:41 | - | 126,100 |
09:02:00 | - | 126,000 |
09:01:18 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:09 | - | 126,100 |
09:01:09 | - | 126,200 |
09:01:05 | - | 126,500 |
09:01:00 | - | 126,600 |
09:01:00 | - | 126,100 |
09:00:14 | - | 126,100 |
08:59:25 | - | 126,400 |
08:59:07 | - | 126,500 |
08:58:59 | - | 126,600 |
08:58:57 | - | 126,700 |
08:58:55 | - | 126,600 |
08:58:53 | - | 126,700 |
08:58:51 | - | 126,600 |
08:58:49 | - | 126,700 |
08:58:47 | - | 126,600 |