NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:59 | - | 128,200 |
06.06.25 20:00:57 | - | 128,300 |
06.06.25 20:00:55 | - | 128,200 |
06.06.25 20:00:53 | - | 128,300 |
06.06.25 20:00:50 | - | 128,200 |
06.06.25 20:00:48 | - | 128,300 |
06.06.25 20:00:46 | - | 128,200 |
06.06.25 20:00:44 | - | 128,300 |
06.06.25 20:00:42 | - | 128,200 |
06.06.25 20:00:39 | - | 128,300 |
06.06.25 20:00:37 | - | 128,200 |
06.06.25 20:00:36 | - | 128,300 |
06.06.25 20:00:34 | - | 128,200 |
06.06.25 20:00:32 | - | 128,300 |
06.06.25 20:00:31 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:28 | - | 128,200 |
06.06.25 20:00:26 | - | 128,200 |
06.06.25 20:00:24 | - | 128,200 |
06.06.25 20:00:22 | - | 128,200 |
06.06.25 20:00:20 | - | 128,200 |
06.06.25 20:00:18 | - | 128,200 |
06.06.25 20:00:16 | - | 128,200 |
06.06.25 20:00:14 | - | 128,200 |
06.06.25 20:00:12 | - | 128,200 |
06.06.25 20:00:10 | - | 128,200 |
06.06.25 20:00:08 | - | 128,200 |
06.06.25 20:00:06 | - | 128,200 |
06.06.25 20:00:06 | - | 128,200 |
06.06.25 20:00:04 | - | 128,200 |
06.06.25 20:00:01 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:58 | - | 128,200 |
06.06.25 19:59:56 | - | 128,200 |
06.06.25 19:59:54 | - | 128,200 |
06.06.25 19:59:52 | - | 128,200 |
06.06.25 19:59:50 | - | 128,200 |
06.06.25 19:59:48 | - | 128,200 |
06.06.25 19:59:46 | - | 128,200 |
06.06.25 19:59:44 | - | 128,200 |
06.06.25 19:59:41 | - | 128,200 |
06.06.25 19:59:39 | - | 128,200 |
06.06.25 19:59:36 | - | 128,200 |
06.06.25 19:59:34 | - | 128,200 |
06.06.25 19:59:33 | - | 128,200 |
06.06.25 19:59:31 | - | 128,200 |
06.06.25 19:59:29 | - | 128,200 |