NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:15 | - | 101,600 |
22.10.24 18:08:42 | - | 101,500 |
22.10.24 18:08:37 | - | 101,600 |
22.10.24 18:08:29 | - | 101,500 |
22.10.24 18:08:25 | - | 101,600 |
22.10.24 18:08:21 | - | 101,500 |
22.10.24 18:08:18 | - | 101,600 |
22.10.24 18:00:11 | - | 101,500 |
22.10.24 17:59:54 | - | 101,500 |
22.10.24 17:50:38 | - | 101,600 |
22.10.24 17:50:08 | - | 101,500 |
22.10.24 17:49:54 | - | 101,600 |
22.10.24 17:48:38 | - | 101,500 |
22.10.24 17:42:24 | - | 101,600 |
22.10.24 17:42:09 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:53 | - | 101,600 |
22.10.24 17:35:18 | - | 101,500 |
22.10.24 17:30:00 | - | 101,700 |
22.10.24 17:29:56 | - | 101,600 |
22.10.24 17:29:53 | - | 101,700 |
22.10.24 17:29:20 | - | 101,700 |
22.10.24 17:28:25 | - | 101,600 |
22.10.24 17:27:35 | - | 101,700 |
22.10.24 17:26:14 | - | 101,600 |
22.10.24 17:25:26 | - | 101,600 |
22.10.24 17:22:57 | - | 101,700 |
22.10.24 17:22:54 | - | 101,600 |
22.10.24 17:20:04 | - | 101,700 |
22.10.24 17:20:03 | - | 101,600 |
22.10.24 17:19:15 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:04 | - | 101,600 |
22.10.24 17:18:24 | - | 101,700 |
22.10.24 17:18:23 | - | 101,700 |
22.10.24 17:18:21 | - | 101,800 |
22.10.24 17:18:18 | - | 101,700 |
22.10.24 17:17:19 | - | 101,800 |
22.10.24 17:12:37 | - | 101,700 |
22.10.24 17:12:26 | - | 101,700 |
22.10.24 17:12:24 | - | 101,800 |
22.10.24 17:12:04 | - | 101,700 |
22.10.24 17:11:52 | - | 101,800 |
22.10.24 17:11:23 | - | 101,700 |
22.10.24 17:11:18 | - | 101,800 |
22.10.24 17:03:56 | - | 101,700 |
22.10.24 17:00:21 | - | 101,700 |