NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:08 | - | 93,500 |
20.12.24 17:13:03 | - | 93,450 |
20.12.24 17:12:49 | - | 93,500 |
20.12.24 17:12:48 | - | 93,500 |
20.12.24 17:12:36 | - | 93,450 |
20.12.24 17:12:27 | - | 93,450 |
20.12.24 17:11:15 | - | 93,450 |
20.12.24 17:11:11 | - | 93,450 |
20.12.24 17:10:56 | - | 93,400 |
20.12.24 17:10:54 | - | 93,450 |
20.12.24 17:10:53 | - | 93,400 |
20.12.24 17:10:12 | - | 93,450 |
20.12.24 17:09:35 | - | 93,450 |
20.12.24 17:09:34 | - | 93,450 |
20.12.24 17:09:14 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:45 | - | 93,450 |
20.12.24 17:07:29 | - | 93,450 |
20.12.24 17:07:26 | - | 93,400 |
20.12.24 17:07:04 | - | 93,450 |
20.12.24 17:07:02 | - | 93,500 |
20.12.24 17:06:50 | - | 93,500 |
20.12.24 17:06:49 | - | 93,500 |
20.12.24 17:05:07 | - | 93,500 |
20.12.24 17:05:01 | - | 93,550 |
20.12.24 17:04:08 | - | 93,500 |
20.12.24 17:03:00 | - | 93,400 |
20.12.24 17:02:50 | - | 93,450 |
20.12.24 17:02:48 | - | 93,400 |
20.12.24 17:02:43 | - | 93,450 |
20.12.24 17:02:19 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:09 | - | 93,350 |
20.12.24 17:00:40 | - | 93,400 |
20.12.24 16:58:28 | - | 93,350 |
20.12.24 16:58:27 | - | 93,400 |
20.12.24 16:57:29 | - | 93,350 |
20.12.24 16:57:09 | - | 93,450 |
20.12.24 16:56:59 | - | 93,500 |
20.12.24 16:56:57 | - | 93,500 |
20.12.24 16:56:56 | - | 93,500 |
20.12.24 16:56:39 | - | 93,500 |
20.12.24 16:56:38 | - | 93,500 |
20.12.24 16:56:36 | - | 93,450 |
20.12.24 16:56:35 | - | 93,500 |
20.12.24 16:56:30 | - | 93,550 |
20.12.24 16:56:28 | - | 93,600 |