NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:28 | - | 128,100 |
06.06.25 19:16:26 | - | 128,100 |
06.06.25 19:16:24 | - | 128,100 |
06.06.25 19:16:22 | - | 128,100 |
06.06.25 19:16:20 | - | 128,100 |
06.06.25 19:16:18 | - | 128,000 |
06.06.25 19:16:16 | - | 128,100 |
06.06.25 19:16:14 | - | 128,000 |
06.06.25 19:16:11 | - | 128,100 |
06.06.25 19:16:10 | - | 128,000 |
06.06.25 19:16:08 | - | 128,100 |
06.06.25 19:16:05 | - | 128,000 |
06.06.25 19:16:03 | - | 128,100 |
06.06.25 19:16:01 | - | 128,000 |
06.06.25 19:16:00 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:57 | - | 128,000 |
06.06.25 19:15:56 | - | 128,100 |
06.06.25 19:15:54 | - | 128,000 |
06.06.25 19:15:51 | - | 128,100 |
06.06.25 19:15:49 | - | 128,000 |
06.06.25 19:15:47 | - | 128,100 |
06.06.25 19:15:45 | - | 128,000 |
06.06.25 19:15:44 | - | 128,100 |
06.06.25 19:15:41 | - | 128,000 |
06.06.25 19:15:39 | - | 128,100 |
06.06.25 19:15:37 | - | 128,000 |
06.06.25 19:15:36 | - | 128,100 |
06.06.25 19:15:34 | - | 128,100 |
06.06.25 19:15:31 | - | 128,100 |
06.06.25 19:15:30 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:27 | - | 128,100 |
06.06.25 19:15:25 | - | 128,100 |
06.06.25 19:15:23 | - | 128,100 |
06.06.25 19:15:21 | - | 128,100 |
06.06.25 19:15:19 | - | 128,100 |
06.06.25 19:15:17 | - | 128,100 |
06.06.25 19:15:15 | - | 128,100 |
06.06.25 19:15:13 | - | 128,100 |
06.06.25 19:15:11 | - | 128,100 |
06.06.25 19:15:09 | - | 128,100 |
06.06.25 19:15:06 | - | 128,100 |
06.06.25 19:15:03 | - | 128,100 |
06.06.25 19:15:02 | - | 128,100 |
06.06.25 19:15:00 | - | 128,100 |
06.06.25 19:14:58 | - | 128,100 |