NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:36 | - | 126,200 |
11.06.25 14:51:26 | - | 126,100 |
11.06.25 14:51:17 | - | 126,200 |
11.06.25 14:49:40 | - | 126,100 |
11.06.25 14:49:35 | - | 126,100 |
11.06.25 14:48:19 | - | 126,100 |
11.06.25 14:47:20 | - | 126,200 |
11.06.25 14:47:10 | - | 126,100 |
11.06.25 14:46:19 | - | 126,200 |
11.06.25 14:45:39 | - | 126,100 |
11.06.25 14:45:35 | - | 126,100 |
11.06.25 14:45:27 | - | 126,200 |
11.06.25 14:45:27 | - | 126,200 |
11.06.25 14:45:13 | - | 126,200 |
11.06.25 14:45:01 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:01 | - | 126,400 |
11.06.25 14:44:48 | - | 126,300 |
11.06.25 14:42:53 | - | 126,500 |
11.06.25 14:42:50 | - | 126,400 |
11.06.25 14:42:39 | - | 126,300 |
11.06.25 14:42:33 | - | 126,400 |
11.06.25 14:41:41 | - | 126,300 |
11.06.25 14:41:16 | - | 126,500 |
11.06.25 14:41:12 | - | 126,500 |
11.06.25 14:40:36 | - | 126,600 |
11.06.25 14:40:29 | - | 126,500 |
11.06.25 14:39:32 | - | 126,500 |
11.06.25 14:39:06 | - | 126,500 |
11.06.25 14:37:38 | - | 126,400 |
11.06.25 14:37:16 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:19 | - | 126,400 |
11.06.25 14:36:16 | - | 126,500 |
11.06.25 14:35:58 | - | 126,500 |
11.06.25 14:35:48 | - | 126,300 |
11.06.25 14:35:17 | - | 126,200 |
11.06.25 14:35:07 | - | 126,100 |
11.06.25 14:35:06 | - | 126,200 |
11.06.25 14:35:04 | - | 126,300 |
11.06.25 14:35:00 | - | 126,400 |
11.06.25 14:33:19 | - | 126,500 |
11.06.25 14:33:17 | - | 126,500 |
11.06.25 14:33:08 | - | 126,600 |
11.06.25 14:33:07 | - | 126,500 |
11.06.25 14:32:49 | - | 126,500 |
11.06.25 14:32:29 | - | 126,300 |