NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:53:04 | - | 101,500 |
22.10.24 14:49:02 | - | 101,600 |
22.10.24 14:49:01 | - | 101,500 |
22.10.24 14:47:40 | - | 101,600 |
22.10.24 14:47:39 | - | 101,700 |
22.10.24 14:47:15 | - | 101,600 |
22.10.24 14:40:21 | - | 101,700 |
22.10.24 14:40:16 | - | 101,700 |
22.10.24 14:39:23 | - | 101,700 |
22.10.24 14:39:01 | - | 101,800 |
22.10.24 14:38:46 | - | 101,900 |
22.10.24 14:38:45 | - | 101,800 |
22.10.24 14:38:44 | - | 101,800 |
22.10.24 14:35:07 | - | 101,800 |
22.10.24 14:32:14 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:20:08 | - | 101,800 |
22.10.24 14:15:01 | - | 101,900 |
22.10.24 14:13:43 | - | 101,800 |
22.10.24 14:13:23 | - | 101,900 |
22.10.24 14:13:19 | - | 101,900 |
22.10.24 14:13:04 | - | 101,900 |
22.10.24 14:12:44 | - | 101,800 |
22.10.24 14:12:40 | - | 101,900 |
22.10.24 14:12:02 | - | 101,900 |
22.10.24 14:11:41 | - | 101,900 |
22.10.24 14:11:40 | - | 101,900 |
22.10.24 14:11:20 | - | 101,900 |
22.10.24 14:11:19 | - | 101,900 |
22.10.24 14:11:18 | - | 102,000 |
22.10.24 14:07:52 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:07:37 | - | 101,900 |
22.10.24 14:07:05 | - | 101,900 |
22.10.24 14:05:56 | - | 101,800 |
22.10.24 14:05:49 | - | 101,900 |
22.10.24 14:05:48 | - | 101,900 |
22.10.24 14:04:32 | - | 101,800 |
22.10.24 14:04:26 | - | 101,800 |
22.10.24 14:04:07 | - | 101,700 |
22.10.24 14:04:06 | - | 101,800 |
22.10.24 14:01:16 | - | 101,700 |
22.10.24 14:01:00 | - | 101,800 |
22.10.24 13:51:02 | - | 101,700 |
22.10.24 13:43:21 | - | 101,700 |
22.10.24 13:43:16 | - | 101,600 |
22.10.24 13:37:11 | - | 101,700 |