NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:02 | - | 101,700 |
22.10.24 13:30:39 | - | 101,800 |
22.10.24 13:30:19 | - | 101,700 |
22.10.24 13:30:16 | - | 101,800 |
22.10.24 13:29:26 | - | 101,700 |
22.10.24 13:28:18 | - | 101,800 |
22.10.24 13:27:08 | - | 101,800 |
22.10.24 13:27:00 | - | 101,800 |
22.10.24 13:26:00 | - | 101,800 |
22.10.24 13:15:22 | - | 101,600 |
22.10.24 13:15:21 | - | 101,600 |
22.10.24 13:09:54 | - | 101,600 |
22.10.24 13:02:12 | - | 101,400 |
22.10.24 13:02:08 | - | 101,300 |
22.10.24 12:59:56 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:59:55 | - | 101,500 |
22.10.24 12:59:38 | - | 101,500 |
22.10.24 12:59:19 | - | 101,500 |
22.10.24 12:59:17 | - | 101,500 |
22.10.24 12:56:50 | - | 101,600 |
22.10.24 12:56:40 | - | 101,500 |
22.10.24 12:56:37 | - | 101,600 |
22.10.24 12:51:13 | - | 101,500 |
22.10.24 12:51:12 | - | 101,300 |
22.10.24 12:51:04 | - | 101,400 |
22.10.24 12:50:59 | - | 101,500 |
22.10.24 12:50:52 | - | 101,400 |
22.10.24 12:50:38 | - | 101,500 |
22.10.24 12:50:27 | - | 101,400 |
22.10.24 12:50:26 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:50:24 | - | 101,400 |
22.10.24 12:50:23 | - | 101,500 |
22.10.24 12:50:04 | - | 101,400 |
22.10.24 12:49:47 | - | 101,500 |
22.10.24 12:49:39 | - | 101,400 |
22.10.24 12:49:38 | - | 101,500 |
22.10.24 12:49:21 | - | 101,400 |
22.10.24 12:47:41 | - | 101,500 |
22.10.24 12:47:32 | - | 101,600 |
22.10.24 12:38:25 | - | 101,500 |
22.10.24 12:38:21 | - | 101,400 |
22.10.24 12:37:10 | - | 101,500 |
22.10.24 12:37:09 | - | 101,400 |
22.10.24 12:36:56 | - | 101,500 |
22.10.24 12:36:41 | - | 101,400 |