NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:21:35 | - | 101,700 |
22.10.24 11:20:58 | - | 101,700 |
22.10.24 11:20:56 | - | 101,600 |
22.10.24 11:20:47 | - | 101,900 |
22.10.24 11:20:45 | - | 101,800 |
22.10.24 11:20:42 | - | 101,900 |
22.10.24 11:20:24 | - | 101,800 |
22.10.24 11:20:11 | - | 101,900 |
22.10.24 11:20:04 | - | 101,800 |
22.10.24 11:20:03 | - | 101,700 |
22.10.24 11:18:45 | - | 101,900 |
22.10.24 11:18:43 | - | 101,800 |
22.10.24 11:18:42 | - | 101,900 |
22.10.24 11:18:03 | - | 101,900 |
22.10.24 11:17:57 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:17:04 | - | 101,900 |
22.10.24 11:16:51 | - | 102,000 |
22.10.24 11:16:34 | - | 101,900 |
22.10.24 11:16:16 | - | 102,000 |
22.10.24 11:16:12 | - | 101,900 |
22.10.24 11:16:05 | - | 102,000 |
22.10.24 11:15:04 | - | 101,900 |
22.10.24 11:14:57 | - | 101,900 |
22.10.24 11:14:56 | - | 101,900 |
22.10.24 11:13:13 | - | 102,000 |
22.10.24 11:13:07 | - | 102,100 |
22.10.24 11:12:50 | - | 102,000 |
22.10.24 11:06:02 | - | 102,100 |
22.10.24 11:05:49 | - | 102,100 |
22.10.24 11:05:32 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:00 | - | 102,000 |
22.10.24 11:02:06 | - | 101,900 |
22.10.24 11:02:04 | - | 101,900 |
22.10.24 11:02:03 | - | 101,800 |
22.10.24 11:00:24 | - | 102,000 |
22.10.24 11:00:23 | - | 101,900 |
22.10.24 11:00:20 | - | 101,900 |
22.10.24 11:00:10 | - | 101,900 |
22.10.24 11:00:09 | - | 101,900 |
22.10.24 11:00:08 | - | 101,900 |
22.10.24 11:00:01 | - | 102,000 |
22.10.24 10:59:51 | - | 102,000 |
22.10.24 10:59:44 | - | 101,900 |
22.10.24 10:59:43 | - | 102,000 |
22.10.24 10:59:35 | - | 101,900 |