NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:11:46 | - | 101,900 |
22.10.24 10:11:42 | - | 101,900 |
22.10.24 10:11:41 | - | 101,900 |
22.10.24 10:11:11 | - | 102,000 |
22.10.24 10:10:12 | - | 101,900 |
22.10.24 10:10:04 | - | 102,000 |
22.10.24 10:09:50 | - | 102,000 |
22.10.24 10:02:58 | - | 101,900 |
22.10.24 10:01:01 | - | 102,000 |
22.10.24 10:00:38 | - | 101,900 |
22.10.24 10:00:36 | - | 101,900 |
22.10.24 09:59:50 | - | 101,900 |
22.10.24 09:59:48 | - | 101,900 |
22.10.24 09:59:47 | - | 102,000 |
22.10.24 09:57:38 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:57:22 | - | 102,200 |
22.10.24 09:54:57 | - | 102,200 |
22.10.24 09:54:55 | - | 102,100 |
22.10.24 09:54:52 | - | 102,200 |
22.10.24 09:54:51 | - | 102,100 |
22.10.24 09:54:29 | - | 102,200 |
22.10.24 09:54:15 | - | 102,300 |
22.10.24 09:54:13 | - | 102,200 |
22.10.24 09:52:22 | - | 102,000 |
22.10.24 09:52:12 | - | 102,100 |
22.10.24 09:52:10 | - | 102,100 |
22.10.24 09:52:07 | - | 102,000 |
22.10.24 09:52:06 | - | 102,000 |
22.10.24 09:51:55 | - | 102,100 |
22.10.24 09:51:36 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:23 | - | 101,900 |
22.10.24 09:48:58 | - | 102,000 |
22.10.24 09:48:41 | - | 101,900 |
22.10.24 09:48:17 | - | 102,000 |
22.10.24 09:47:25 | - | 102,000 |
22.10.24 09:47:24 | - | 101,900 |
22.10.24 09:47:23 | - | 101,900 |
22.10.24 09:47:08 | - | 102,100 |
22.10.24 09:47:03 | - | 102,100 |
22.10.24 09:47:02 | - | 102,100 |
22.10.24 09:46:50 | - | 102,100 |
22.10.24 09:46:38 | - | 102,100 |
22.10.24 09:46:37 | - | 102,000 |
22.10.24 09:43:31 | - | 102,100 |
22.10.24 09:43:09 | - | 102,000 |