NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:23 | - | 92,850 |
20.12.24 16:01:19 | - | 92,900 |
20.12.24 16:00:35 | - | 92,850 |
20.12.24 16:00:32 | - | 92,850 |
20.12.24 15:59:58 | - | 92,850 |
20.12.24 15:59:41 | - | 92,850 |
20.12.24 15:59:32 | - | 92,850 |
20.12.24 15:59:31 | - | 92,900 |
20.12.24 15:59:30 | - | 92,850 |
20.12.24 15:59:15 | - | 92,900 |
20.12.24 15:59:04 | - | 92,850 |
20.12.24 15:59:02 | - | 92,900 |
20.12.24 15:58:48 | - | 92,850 |
20.12.24 15:58:30 | - | 92,900 |
20.12.24 15:58:05 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:01 | - | 92,900 |
20.12.24 15:57:35 | - | 92,850 |
20.12.24 15:57:32 | - | 92,900 |
20.12.24 15:57:10 | - | 92,850 |
20.12.24 15:57:02 | - | 92,900 |
20.12.24 15:56:47 | - | 92,850 |
20.12.24 15:56:28 | - | 92,900 |
20.12.24 15:56:26 | - | 92,850 |
20.12.24 15:56:09 | - | 92,850 |
20.12.24 15:56:07 | - | 92,900 |
20.12.24 15:55:48 | - | 92,850 |
20.12.24 15:55:44 | - | 92,900 |
20.12.24 15:55:26 | - | 92,850 |
20.12.24 15:55:24 | - | 92,850 |
20.12.24 15:55:13 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:11 | - | 92,900 |
20.12.24 15:55:09 | - | 92,900 |
20.12.24 15:55:02 | - | 92,900 |
20.12.24 15:54:50 | - | 92,900 |
20.12.24 15:54:32 | - | 92,900 |
20.12.24 15:54:12 | - | 92,900 |
20.12.24 15:54:08 | - | 92,850 |
20.12.24 15:54:07 | - | 92,900 |
20.12.24 15:54:06 | - | 92,900 |
20.12.24 15:54:01 | - | 92,850 |
20.12.24 15:53:47 | - | 92,950 |
20.12.24 15:53:26 | - | 92,900 |
20.12.24 15:53:21 | - | 92,850 |
20.12.24 15:52:50 | - | 92,900 |
20.12.24 15:52:45 | - | 92,950 |