NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:52:35 | - | 93,000 |
20.12.24 15:52:12 | - | 92,950 |
20.12.24 15:52:09 | - | 92,900 |
20.12.24 15:52:06 | - | 92,850 |
20.12.24 15:52:02 | - | 92,900 |
20.12.24 15:51:47 | - | 92,900 |
20.12.24 15:51:40 | - | 92,850 |
20.12.24 15:51:29 | - | 92,900 |
20.12.24 15:51:20 | - | 92,850 |
20.12.24 15:51:18 | - | 92,850 |
20.12.24 15:51:12 | - | 92,800 |
20.12.24 15:51:08 | - | 92,850 |
20.12.24 15:50:39 | - | 92,800 |
20.12.24 15:50:36 | - | 92,800 |
20.12.24 15:50:34 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:32 | - | 92,800 |
20.12.24 15:50:20 | - | 92,850 |
20.12.24 15:50:12 | - | 92,900 |
20.12.24 15:50:11 | - | 92,850 |
20.12.24 15:50:07 | - | 92,900 |
20.12.24 15:50:06 | - | 92,850 |
20.12.24 15:49:37 | - | 92,900 |
20.12.24 15:49:32 | - | 92,950 |
20.12.24 15:49:30 | - | 92,900 |
20.12.24 15:49:17 | - | 92,900 |
20.12.24 15:49:15 | - | 92,900 |
20.12.24 15:49:10 | - | 92,900 |
20.12.24 15:49:07 | - | 92,950 |
20.12.24 15:49:01 | - | 92,900 |
20.12.24 15:48:59 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:46 | - | 92,900 |
20.12.24 15:48:22 | - | 92,950 |
20.12.24 15:48:19 | - | 93,000 |
20.12.24 15:48:15 | - | 92,950 |
20.12.24 15:48:13 | - | 93,000 |
20.12.24 15:48:10 | - | 92,950 |
20.12.24 15:48:03 | - | 93,000 |
20.12.24 15:48:01 | - | 92,950 |
20.12.24 15:47:50 | - | 93,000 |
20.12.24 15:47:45 | - | 93,000 |
20.12.24 15:47:39 | - | 93,000 |
20.12.24 15:47:18 | - | 92,950 |
20.12.24 15:47:14 | - | 92,900 |
20.12.24 15:47:12 | - | 92,950 |
20.12.24 15:46:27 | - | 93,000 |