NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:19 | - | 102,000 |
22.10.24 10:33:13 | - | 101,900 |
22.10.24 10:33:08 | - | 102,000 |
22.10.24 10:32:45 | - | 101,900 |
22.10.24 10:32:33 | - | 101,800 |
22.10.24 10:32:12 | - | 101,700 |
22.10.24 10:32:10 | - | 101,800 |
22.10.24 10:32:09 | - | 101,700 |
22.10.24 10:31:12 | - | 101,900 |
22.10.24 10:31:10 | - | 102,100 |
22.10.24 10:30:56 | - | 102,100 |
22.10.24 10:30:55 | - | 102,100 |
22.10.24 10:30:40 | - | 102,100 |
22.10.24 10:30:39 | - | 102,000 |
22.10.24 10:30:20 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:28:59 | - | 102,000 |
22.10.24 10:28:47 | - | 101,900 |
22.10.24 10:27:34 | - | 102,000 |
22.10.24 10:27:33 | - | 102,000 |
22.10.24 10:27:18 | - | 101,900 |
22.10.24 10:27:15 | - | 102,000 |
22.10.24 10:27:13 | - | 102,000 |
22.10.24 10:26:03 | - | 102,000 |
22.10.24 10:25:28 | - | 101,900 |
22.10.24 10:24:43 | - | 102,000 |
22.10.24 10:24:38 | - | 101,900 |
22.10.24 10:24:36 | - | 102,000 |
22.10.24 10:24:17 | - | 102,100 |
22.10.24 10:20:04 | - | 102,000 |
22.10.24 10:20:02 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:08 | - | 102,000 |
22.10.24 10:15:53 | - | 101,900 |
22.10.24 10:15:52 | - | 101,800 |
22.10.24 10:15:31 | - | 101,900 |
22.10.24 10:15:15 | - | 102,000 |
22.10.24 10:15:07 | - | 101,900 |
22.10.24 10:15:06 | - | 102,000 |
22.10.24 10:15:04 | - | 101,900 |
22.10.24 10:14:32 | - | 102,000 |
22.10.24 10:13:49 | - | 101,900 |
22.10.24 10:13:48 | - | 102,000 |
22.10.24 10:13:47 | - | 101,900 |
22.10.24 10:13:19 | - | 101,900 |
22.10.24 10:11:46 | - | 101,900 |
22.10.24 10:11:42 | - | 101,900 |