NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:23 | - | 92,950 |
20.12.24 15:37:44 | - | 92,950 |
20.12.24 15:37:33 | - | 92,950 |
20.12.24 15:37:23 | - | 92,950 |
20.12.24 15:37:21 | - | 92,850 |
20.12.24 15:37:15 | - | 92,900 |
20.12.24 15:37:03 | - | 92,850 |
20.12.24 15:37:01 | - | 92,900 |
20.12.24 15:36:51 | - | 92,950 |
20.12.24 15:36:12 | - | 93,000 |
20.12.24 15:35:26 | - | 92,950 |
20.12.24 15:34:36 | - | 92,850 |
20.12.24 15:34:27 | - | 92,800 |
20.12.24 15:34:16 | - | 92,850 |
20.12.24 15:33:53 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:51 | - | 92,850 |
20.12.24 15:33:29 | - | 92,800 |
20.12.24 15:33:02 | - | 92,850 |
20.12.24 15:32:58 | - | 92,800 |
20.12.24 15:32:46 | - | 92,850 |
20.12.24 15:32:42 | - | 92,800 |
20.12.24 15:32:34 | - | 92,850 |
20.12.24 15:31:29 | - | 92,850 |
20.12.24 15:31:23 | - | 92,800 |
20.12.24 15:30:56 | - | 92,850 |
20.12.24 15:30:52 | - | 92,900 |
20.12.24 15:30:33 | - | 92,900 |
20.12.24 15:30:31 | - | 92,900 |
20.12.24 15:30:05 | - | 92,950 |
20.12.24 15:29:27 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:29:25 | - | 92,900 |
20.12.24 15:29:20 | - | 92,900 |
20.12.24 15:29:18 | - | 92,900 |
20.12.24 15:29:15 | - | 92,900 |
20.12.24 15:29:07 | - | 92,900 |
20.12.24 15:29:04 | - | 92,900 |
20.12.24 15:29:03 | - | 92,900 |
20.12.24 15:28:49 | - | 92,900 |
20.12.24 15:28:48 | - | 92,900 |
20.12.24 15:28:36 | - | 92,900 |
20.12.24 15:28:10 | - | 92,900 |
20.12.24 15:27:57 | - | 92,900 |
20.12.24 15:27:55 | - | 92,850 |
20.12.24 15:26:19 | - | 92,900 |
20.12.24 15:26:18 | - | 92,900 |