NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:41:56 | - | 102,100 |
22.10.24 09:40:54 | - | 102,000 |
22.10.24 09:40:51 | - | 102,100 |
22.10.24 09:40:25 | - | 102,000 |
22.10.24 09:40:22 | - | 102,100 |
22.10.24 09:40:18 | - | 102,000 |
22.10.24 09:40:17 | - | 102,100 |
22.10.24 09:40:16 | - | 102,200 |
22.10.24 09:40:10 | - | 102,200 |
22.10.24 09:40:06 | - | 102,200 |
22.10.24 09:39:08 | - | 102,100 |
22.10.24 09:39:07 | - | 102,100 |
22.10.24 09:39:05 | - | 102,000 |
22.10.24 09:38:56 | - | 102,100 |
22.10.24 09:38:50 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:38:09 | - | 102,000 |
22.10.24 09:37:42 | - | 102,100 |
22.10.24 09:37:37 | - | 102,000 |
22.10.24 09:37:32 | - | 102,100 |
22.10.24 09:37:21 | - | 102,000 |
22.10.24 09:37:07 | - | 102,100 |
22.10.24 09:36:58 | - | 102,000 |
22.10.24 09:36:54 | - | 102,100 |
22.10.24 09:36:47 | - | 102,000 |
22.10.24 09:36:45 | - | 102,100 |
22.10.24 09:36:36 | - | 102,000 |
22.10.24 09:36:35 | - | 102,200 |
22.10.24 09:36:11 | - | 102,300 |
22.10.24 09:36:04 | - | 102,400 |
22.10.24 09:35:59 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:35:57 | - | 102,300 |
22.10.24 09:35:24 | - | 102,200 |
22.10.24 09:35:21 | - | 102,100 |
22.10.24 09:34:33 | - | 101,900 |
22.10.24 09:32:39 | - | 101,800 |
22.10.24 09:32:23 | - | 101,800 |
22.10.24 09:32:22 | - | 101,800 |
22.10.24 09:31:26 | - | 101,900 |
22.10.24 09:30:31 | - | 102,100 |
22.10.24 09:30:27 | - | 102,100 |
22.10.24 09:30:22 | - | 102,100 |
22.10.24 09:30:21 | - | 102,100 |
22.10.24 09:30:19 | - | 102,100 |
22.10.24 09:30:18 | - | 102,200 |
22.10.24 09:30:17 | - | 102,100 |