NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:21:18 | - | 101,100 |
22.10.24 09:20:57 | - | 101,100 |
22.10.24 09:20:56 | - | 101,200 |
22.10.24 09:20:55 | - | 101,100 |
22.10.24 09:20:34 | - | 101,300 |
22.10.24 09:20:33 | - | 101,300 |
22.10.24 09:20:23 | - | 101,400 |
22.10.24 09:19:34 | - | 101,500 |
22.10.24 09:19:26 | - | 101,500 |
22.10.24 09:19:24 | - | 101,400 |
22.10.24 09:19:04 | - | 101,500 |
22.10.24 09:18:02 | - | 101,400 |
22.10.24 09:18:01 | - | 101,500 |
22.10.24 09:17:58 | - | 101,400 |
22.10.24 09:17:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:17:53 | - | 101,400 |
22.10.24 09:17:48 | - | 101,500 |
22.10.24 09:17:46 | - | 101,600 |
22.10.24 09:17:39 | - | 101,700 |
22.10.24 09:17:21 | - | 101,600 |
22.10.24 09:17:14 | - | 101,600 |
22.10.24 09:17:10 | - | 101,500 |
22.10.24 09:17:09 | - | 101,600 |
22.10.24 09:15:58 | - | 101,500 |
22.10.24 09:15:46 | - | 101,500 |
22.10.24 09:15:37 | - | 101,500 |
22.10.24 09:15:32 | - | 101,500 |
22.10.24 09:15:21 | - | 101,500 |
22.10.24 09:15:20 | - | 101,700 |
22.10.24 09:15:01 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:14:47 | - | 101,700 |
22.10.24 09:13:52 | - | 101,700 |
22.10.24 09:13:49 | - | 101,500 |
22.10.24 09:13:48 | - | 101,600 |
22.10.24 09:13:23 | - | 101,500 |
22.10.24 09:12:52 | - | 101,500 |
22.10.24 09:12:43 | - | 101,600 |
22.10.24 09:12:42 | - | 101,500 |
22.10.24 09:12:13 | - | 101,600 |
22.10.24 09:11:49 | - | 101,700 |
22.10.24 09:11:18 | - | 101,600 |
22.10.24 09:11:09 | - | 101,700 |
22.10.24 09:10:55 | - | 101,500 |
22.10.24 09:10:54 | - | 101,600 |
22.10.24 09:10:47 | - | 101,700 |