NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:13:48 | - | 101,600 |
22.10.24 09:13:23 | - | 101,500 |
22.10.24 09:12:52 | - | 101,500 |
22.10.24 09:12:43 | - | 101,600 |
22.10.24 09:12:42 | - | 101,500 |
22.10.24 09:12:13 | - | 101,600 |
22.10.24 09:11:49 | - | 101,700 |
22.10.24 09:11:18 | - | 101,600 |
22.10.24 09:11:09 | - | 101,700 |
22.10.24 09:10:55 | - | 101,500 |
22.10.24 09:10:54 | - | 101,600 |
22.10.24 09:10:47 | - | 101,700 |
22.10.24 09:10:44 | - | 101,800 |
22.10.24 09:10:43 | - | 101,700 |
22.10.24 09:10:09 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:10:08 | - | 101,900 |
22.10.24 09:09:00 | - | 101,800 |
22.10.24 09:08:59 | - | 101,700 |
22.10.24 09:08:57 | - | 101,800 |
22.10.24 09:08:41 | - | 101,900 |
22.10.24 09:08:39 | - | 101,900 |
22.10.24 09:08:38 | - | 102,000 |
22.10.24 09:08:37 | - | 101,900 |
22.10.24 09:08:31 | - | 101,900 |
22.10.24 09:08:27 | - | 101,900 |
22.10.24 09:08:26 | - | 101,800 |
22.10.24 09:08:10 | - | 101,600 |
22.10.24 09:08:09 | - | 101,500 |
22.10.24 09:07:42 | - | 101,600 |
22.10.24 09:07:11 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:07:10 | - | 101,800 |
22.10.24 09:07:08 | - | 101,700 |
22.10.24 09:07:02 | - | 101,800 |
22.10.24 09:07:01 | - | 101,800 |
22.10.24 09:06:52 | - | 101,700 |
22.10.24 09:06:40 | - | 101,900 |
22.10.24 09:06:39 | - | 101,800 |
22.10.24 09:06:11 | - | 101,900 |
22.10.24 09:05:37 | - | 101,500 |
22.10.24 09:05:36 | - | 101,600 |
22.10.24 09:05:27 | - | 101,500 |
22.10.24 09:05:24 | - | 101,500 |
22.10.24 09:05:10 | - | 101,500 |
22.10.24 09:05:09 | - | 101,600 |
22.10.24 09:05:06 | - | 101,500 |