NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:06:11 | - | 101,900 |
22.10.24 09:05:37 | - | 101,500 |
22.10.24 09:05:36 | - | 101,600 |
22.10.24 09:05:27 | - | 101,500 |
22.10.24 09:05:24 | - | 101,500 |
22.10.24 09:05:10 | - | 101,500 |
22.10.24 09:05:09 | - | 101,600 |
22.10.24 09:05:06 | - | 101,500 |
22.10.24 09:05:04 | - | 101,600 |
22.10.24 09:04:57 | - | 101,500 |
22.10.24 09:04:32 | - | 101,900 |
22.10.24 09:04:11 | - | 101,900 |
22.10.24 09:04:03 | - | 101,900 |
22.10.24 09:03:26 | - | 101,900 |
22.10.24 09:03:12 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:06 | - | 101,900 |
22.10.24 09:02:52 | - | 101,900 |
22.10.24 09:02:41 | - | 101,800 |
22.10.24 09:02:39 | - | 101,600 |
22.10.24 09:02:37 | - | 101,600 |
22.10.24 09:02:35 | - | 101,400 |
22.10.24 09:02:33 | - | 101,500 |
22.10.24 09:02:32 | - | 101,400 |
22.10.24 09:02:31 | - | 101,200 |
22.10.24 09:01:56 | - | 101,200 |
22.10.24 09:01:42 | - | 101,300 |
22.10.24 09:01:41 | - | 101,200 |
22.10.24 09:01:40 | - | 101,200 |
22.10.24 09:01:12 | - | 101,100 |
22.10.24 09:01:08 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:01:04 | - | 101,100 |
22.10.24 09:00:53 | - | 101,000 |
22.10.24 09:00:51 | - | 100,900 |
22.10.24 09:00:44 | - | 100,900 |
22.10.24 09:00:43 | - | 100,800 |
22.10.24 09:00:37 | - | 100,700 |
22.10.24 09:00:27 | - | 100,700 |
22.10.24 09:00:24 | - | 100,300 |
22.10.24 09:00:03 | - | 100,400 |
22.10.24 08:50:29 | - | 100,700 |
22.10.24 08:42:24 | - | 100,600 |
22.10.24 08:32:20 | - | 100,700 |
22.10.24 08:31:10 | - | 100,600 |
22.10.24 08:23:37 | - | 100,700 |
22.10.24 08:22:10 | - | 100,600 |