NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:24 | - | 100,100 |
21.10.24 20:09:54 | - | 100,200 |
21.10.24 20:09:24 | - | 100,100 |
21.10.24 20:09:09 | - | 100,200 |
21.10.24 20:08:54 | - | 100,100 |
21.10.24 20:08:39 | - | 100,200 |
21.10.24 20:08:09 | - | 100,100 |
21.10.24 20:07:54 | - | 100,200 |
21.10.24 20:07:39 | - | 100,100 |
21.10.24 19:48:23 | - | 100,200 |
21.10.24 19:35:23 | - | 100,100 |
21.10.24 19:35:09 | - | 100,200 |
21.10.24 19:18:01 | - | 100,100 |
21.10.24 19:13:01 | - | 100,200 |
21.10.24 19:12:46 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:16 | - | 100,200 |
21.10.24 19:10:00 | - | 100,100 |
21.10.24 19:09:30 | - | 100,200 |
21.10.24 18:23:54 | - | 100,100 |
21.10.24 18:20:25 | - | 100,000 |
21.10.24 18:19:40 | - | 100,100 |
21.10.24 18:17:24 | - | 100,000 |
21.10.24 18:17:11 | - | 100,100 |
21.10.24 18:16:54 | - | 100,000 |
21.10.24 18:16:24 | - | 100,100 |
21.10.24 18:16:11 | - | 100,000 |
21.10.24 18:15:54 | - | 100,100 |
21.10.24 18:15:41 | - | 100,000 |
21.10.24 17:48:47 | - | 100,100 |
21.10.24 17:45:17 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:47 | - | 100,100 |
21.10.24 17:43:30 | - | 100,000 |
21.10.24 17:43:27 | - | 100,000 |
21.10.24 17:35:59 | - | 100,400 |
21.10.24 17:35:27 | - | 100,300 |
21.10.24 17:30:02 | - | 100,200 |
21.10.24 17:29:36 | - | 100,100 |
21.10.24 17:29:34 | - | 100,200 |
21.10.24 17:29:33 | - | 100,300 |
21.10.24 17:29:30 | - | 100,200 |
21.10.24 17:29:29 | - | 100,300 |
21.10.24 17:29:25 | - | 100,200 |
21.10.24 17:26:42 | - | 100,300 |
21.10.24 17:20:09 | - | 100,200 |
21.10.24 17:20:08 | - | 100,300 |