NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:53:13 | - | 91,850 |
20.12.24 13:52:45 | - | 91,800 |
20.12.24 13:52:39 | - | 91,850 |
20.12.24 13:52:31 | - | 91,950 |
20.12.24 13:52:28 | - | 91,900 |
20.12.24 13:51:41 | - | 91,950 |
20.12.24 13:51:38 | - | 91,900 |
20.12.24 13:51:22 | - | 91,950 |
20.12.24 13:51:05 | - | 91,900 |
20.12.24 13:51:04 | - | 91,950 |
20.12.24 13:50:44 | - | 92,000 |
20.12.24 13:50:40 | - | 91,950 |
20.12.24 13:50:28 | - | 92,000 |
20.12.24 13:50:19 | - | 91,900 |
20.12.24 13:50:14 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:49:09 | - | 91,950 |
20.12.24 13:48:41 | - | 91,900 |
20.12.24 13:48:25 | - | 91,950 |
20.12.24 13:48:24 | - | 91,900 |
20.12.24 13:48:15 | - | 92,000 |
20.12.24 13:47:29 | - | 91,950 |
20.12.24 13:47:18 | - | 91,950 |
20.12.24 13:47:12 | - | 91,950 |
20.12.24 13:46:46 | - | 91,950 |
20.12.24 13:46:15 | - | 91,950 |
20.12.24 13:46:12 | - | 91,900 |
20.12.24 13:46:11 | - | 91,950 |
20.12.24 13:46:05 | - | 91,900 |
20.12.24 13:46:04 | - | 91,850 |
20.12.24 13:46:03 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:46:02 | - | 91,800 |
20.12.24 13:44:22 | - | 91,750 |
20.12.24 13:44:12 | - | 91,750 |
20.12.24 13:44:02 | - | 91,700 |
20.12.24 13:44:01 | - | 91,750 |
20.12.24 13:43:52 | - | 91,750 |
20.12.24 13:43:39 | - | 91,750 |
20.12.24 13:43:38 | - | 91,700 |
20.12.24 13:43:13 | - | 91,750 |
20.12.24 13:43:12 | - | 91,700 |
20.12.24 13:42:50 | - | 91,750 |
20.12.24 13:42:48 | - | 91,700 |
20.12.24 13:42:46 | - | 91,750 |
20.12.24 13:42:32 | - | 91,700 |
20.12.24 13:42:31 | - | 91,750 |