NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:05:15 | - | 100,700 |
22.10.24 08:05:00 | - | 100,800 |
22.10.24 08:04:46 | - | 100,700 |
22.10.24 08:01:45 | - | 100,800 |
22.10.24 08:00:47 | - | 100,700 |
22.10.24 08:00:03 | - | 100,800 |
22.10.24 07:55:18 | - | 100,700 |
22.10.24 07:54:47 | - | 100,800 |
22.10.24 07:50:09 | - | 100,700 |
22.10.24 07:49:58 | - | 100,800 |
22.10.24 07:49:44 | - | 100,700 |
22.10.24 07:44:49 | - | 100,800 |
22.10.24 07:44:24 | - | 100,700 |
22.10.24 07:40:39 | - | 100,800 |
22.10.24 07:40:31 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:34:20 | - | 100,800 |
22.10.24 07:31:49 | - | 100,700 |
22.10.24 07:25:11 | - | 100,800 |
21.10.24 22:03:51 | - | 100,200 |
21.10.24 22:00:09 | - | 99,900 |
21.10.24 21:59:37 | - | 100,200 |
21.10.24 21:51:22 | - | 100,100 |
21.10.24 21:51:07 | - | 100,200 |
21.10.24 21:27:37 | - | 100,100 |
21.10.24 21:11:37 | - | 100,200 |
21.10.24 21:11:08 | - | 100,100 |
21.10.24 21:10:53 | - | 100,200 |
21.10.24 20:36:22 | - | 100,100 |
21.10.24 20:35:52 | - | 100,200 |
21.10.24 20:34:07 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:37 | - | 100,200 |
21.10.24 20:27:07 | - | 100,100 |
21.10.24 20:26:52 | - | 100,200 |
21.10.24 20:26:07 | - | 100,100 |
21.10.24 20:25:52 | - | 100,200 |
21.10.24 20:24:08 | - | 100,100 |
21.10.24 20:15:24 | - | 100,200 |
21.10.24 20:14:53 | - | 100,100 |
21.10.24 20:11:39 | - | 100,200 |
21.10.24 20:11:24 | - | 100,100 |
21.10.24 20:09:54 | - | 100,200 |
21.10.24 20:09:24 | - | 100,100 |
21.10.24 20:09:09 | - | 100,200 |
21.10.24 20:08:54 | - | 100,100 |
21.10.24 20:08:39 | - | 100,200 |