NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:51 | - | 100,300 |
21.10.24 17:18:08 | - | 100,200 |
21.10.24 17:18:06 | - | 100,200 |
21.10.24 17:17:59 | - | 100,200 |
21.10.24 17:17:55 | - | 100,200 |
21.10.24 17:17:50 | - | 100,200 |
21.10.24 17:17:49 | - | 100,200 |
21.10.24 17:17:48 | - | 100,400 |
21.10.24 17:17:25 | - | 100,400 |
21.10.24 17:17:16 | - | 100,500 |
21.10.24 17:17:12 | - | 100,400 |
21.10.24 17:16:50 | - | 100,500 |
21.10.24 17:16:42 | - | 100,400 |
21.10.24 17:16:37 | - | 100,500 |
21.10.24 17:16:26 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:24 | - | 100,500 |
21.10.24 17:16:11 | - | 100,400 |
21.10.24 17:16:09 | - | 100,500 |
21.10.24 17:16:07 | - | 100,400 |
21.10.24 17:15:58 | - | 100,500 |
21.10.24 17:15:28 | - | 100,500 |
21.10.24 17:15:27 | - | 100,600 |
21.10.24 17:15:09 | - | 100,500 |
21.10.24 17:15:03 | - | 100,600 |
21.10.24 17:15:01 | - | 100,500 |
21.10.24 17:14:39 | - | 100,600 |
21.10.24 17:14:38 | - | 100,500 |
21.10.24 17:14:35 | - | 100,600 |
21.10.24 17:14:34 | - | 100,500 |
21.10.24 17:13:23 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:21 | - | 100,500 |
21.10.24 17:12:59 | - | 100,600 |
21.10.24 17:12:55 | - | 100,500 |
21.10.24 17:12:14 | - | 100,600 |
21.10.24 17:11:15 | - | 100,500 |
21.10.24 17:11:13 | - | 100,500 |
21.10.24 17:10:45 | - | 100,500 |
21.10.24 17:10:28 | - | 100,400 |
21.10.24 17:10:01 | - | 100,500 |
21.10.24 17:09:49 | - | 100,500 |
21.10.24 17:09:43 | - | 100,500 |
21.10.24 17:09:38 | - | 100,400 |
21.10.24 17:09:22 | - | 100,500 |
21.10.24 17:09:19 | - | 100,400 |
21.10.24 17:09:14 | - | 100,500 |