NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:25:11 | - | 100,800 |
21.10.24 22:03:51 | - | 100,200 |
21.10.24 22:00:09 | - | 99,900 |
21.10.24 21:59:37 | - | 100,200 |
21.10.24 21:51:22 | - | 100,100 |
21.10.24 21:51:07 | - | 100,200 |
21.10.24 21:27:37 | - | 100,100 |
21.10.24 21:11:37 | - | 100,200 |
21.10.24 21:11:08 | - | 100,100 |
21.10.24 21:10:53 | - | 100,200 |
21.10.24 20:36:22 | - | 100,100 |
21.10.24 20:35:52 | - | 100,200 |
21.10.24 20:34:07 | - | 100,100 |
21.10.24 20:33:37 | - | 100,200 |
21.10.24 20:27:07 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:52 | - | 100,200 |
21.10.24 20:26:07 | - | 100,100 |
21.10.24 20:25:52 | - | 100,200 |
21.10.24 20:24:08 | - | 100,100 |
21.10.24 20:15:24 | - | 100,200 |
21.10.24 20:14:53 | - | 100,100 |
21.10.24 20:11:39 | - | 100,200 |
21.10.24 20:11:24 | - | 100,100 |
21.10.24 20:09:54 | - | 100,200 |
21.10.24 20:09:24 | - | 100,100 |
21.10.24 20:09:09 | - | 100,200 |
21.10.24 20:08:54 | - | 100,100 |
21.10.24 20:08:39 | - | 100,200 |
21.10.24 20:08:09 | - | 100,100 |
21.10.24 20:07:54 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:39 | - | 100,100 |
21.10.24 19:48:23 | - | 100,200 |
21.10.24 19:35:23 | - | 100,100 |
21.10.24 19:35:09 | - | 100,200 |
21.10.24 19:18:01 | - | 100,100 |
21.10.24 19:13:01 | - | 100,200 |
21.10.24 19:12:46 | - | 100,100 |
21.10.24 19:12:16 | - | 100,200 |
21.10.24 19:10:00 | - | 100,100 |
21.10.24 19:09:30 | - | 100,200 |
21.10.24 18:23:54 | - | 100,100 |
21.10.24 18:20:25 | - | 100,000 |
21.10.24 18:19:40 | - | 100,100 |
21.10.24 18:17:24 | - | 100,000 |
21.10.24 18:17:11 | - | 100,100 |