NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:32 | - | 101,400 |
22.10.24 09:02:31 | - | 101,200 |
22.10.24 09:01:56 | - | 101,200 |
22.10.24 09:01:42 | - | 101,300 |
22.10.24 09:01:41 | - | 101,200 |
22.10.24 09:01:40 | - | 101,200 |
22.10.24 09:01:12 | - | 101,100 |
22.10.24 09:01:08 | - | 101,100 |
22.10.24 09:01:04 | - | 101,100 |
22.10.24 09:00:53 | - | 101,000 |
22.10.24 09:00:51 | - | 100,900 |
22.10.24 09:00:44 | - | 100,900 |
22.10.24 09:00:43 | - | 100,800 |
22.10.24 09:00:37 | - | 100,700 |
22.10.24 09:00:27 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:24 | - | 100,300 |
22.10.24 09:00:03 | - | 100,400 |
22.10.24 08:50:29 | - | 100,700 |
22.10.24 08:42:24 | - | 100,600 |
22.10.24 08:32:20 | - | 100,700 |
22.10.24 08:31:10 | - | 100,600 |
22.10.24 08:23:37 | - | 100,700 |
22.10.24 08:22:10 | - | 100,600 |
22.10.24 08:18:20 | - | 100,700 |
22.10.24 08:17:25 | - | 100,600 |
22.10.24 08:15:51 | - | 100,700 |
22.10.24 08:15:11 | - | 100,600 |
22.10.24 08:08:11 | - | 100,700 |
22.10.24 08:08:05 | - | 100,600 |
22.10.24 08:05:15 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:05:00 | - | 100,800 |
22.10.24 08:04:46 | - | 100,700 |
22.10.24 08:01:45 | - | 100,800 |
22.10.24 08:00:47 | - | 100,700 |
22.10.24 08:00:03 | - | 100,800 |
22.10.24 07:55:18 | - | 100,700 |
22.10.24 07:54:47 | - | 100,800 |
22.10.24 07:50:09 | - | 100,700 |
22.10.24 07:49:58 | - | 100,800 |
22.10.24 07:49:44 | - | 100,700 |
22.10.24 07:44:49 | - | 100,800 |
22.10.24 07:44:24 | - | 100,700 |
22.10.24 07:40:39 | - | 100,800 |
22.10.24 07:40:31 | - | 100,900 |
22.10.24 07:34:20 | - | 100,800 |