NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:16 | - | 102,100 |
22.10.24 09:30:13 | - | 102,100 |
22.10.24 09:30:07 | - | 102,100 |
22.10.24 09:30:02 | - | 101,800 |
22.10.24 09:30:01 | - | 101,700 |
22.10.24 09:29:58 | - | 101,800 |
22.10.24 09:29:57 | - | 101,700 |
22.10.24 09:28:46 | - | 101,500 |
22.10.24 09:28:44 | - | 101,600 |
22.10.24 09:28:38 | - | 101,500 |
22.10.24 09:28:30 | - | 101,600 |
22.10.24 09:28:16 | - | 101,500 |
22.10.24 09:28:14 | - | 101,600 |
22.10.24 09:28:10 | - | 101,500 |
22.10.24 09:26:57 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:26:26 | - | 101,500 |
22.10.24 09:26:09 | - | 101,300 |
22.10.24 09:25:35 | - | 101,300 |
22.10.24 09:25:21 | - | 101,300 |
22.10.24 09:25:06 | - | 101,300 |
22.10.24 09:24:55 | - | 101,300 |
22.10.24 09:24:46 | - | 101,300 |
22.10.24 09:24:35 | - | 101,300 |
22.10.24 09:24:33 | - | 101,400 |
22.10.24 09:23:58 | - | 101,300 |
22.10.24 09:23:53 | - | 101,400 |
22.10.24 09:23:50 | - | 101,300 |
22.10.24 09:23:09 | - | 101,100 |
22.10.24 09:22:47 | - | 101,100 |
22.10.24 09:22:44 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:22:23 | - | 101,100 |
22.10.24 09:22:06 | - | 101,100 |
22.10.24 09:21:18 | - | 101,100 |
22.10.24 09:20:57 | - | 101,100 |
22.10.24 09:20:56 | - | 101,200 |
22.10.24 09:20:55 | - | 101,100 |
22.10.24 09:20:34 | - | 101,300 |
22.10.24 09:20:33 | - | 101,300 |
22.10.24 09:20:23 | - | 101,400 |
22.10.24 09:19:34 | - | 101,500 |
22.10.24 09:19:26 | - | 101,500 |
22.10.24 09:19:24 | - | 101,400 |
22.10.24 09:19:04 | - | 101,500 |
22.10.24 09:18:02 | - | 101,400 |
22.10.24 09:18:01 | - | 101,500 |