NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:01 | - | 92,950 |
20.12.24 15:45:18 | - | 93,050 |
20.12.24 15:45:17 | - | 93,000 |
20.12.24 15:45:11 | - | 93,050 |
20.12.24 15:45:10 | - | 93,050 |
20.12.24 15:45:06 | - | 93,000 |
20.12.24 15:45:00 | - | 92,950 |
20.12.24 15:44:59 | - | 93,000 |
20.12.24 15:44:57 | - | 92,950 |
20.12.24 15:44:55 | - | 93,000 |
20.12.24 15:44:46 | - | 92,950 |
20.12.24 15:44:44 | - | 92,950 |
20.12.24 15:44:42 | - | 92,950 |
20.12.24 15:44:10 | - | 93,000 |
20.12.24 15:42:43 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:40 | - | 92,900 |
20.12.24 15:42:21 | - | 92,950 |
20.12.24 15:42:19 | - | 93,000 |
20.12.24 15:42:10 | - | 93,000 |
20.12.24 15:41:06 | - | 93,050 |
20.12.24 15:41:03 | - | 93,050 |
20.12.24 15:41:01 | - | 93,050 |
20.12.24 15:40:44 | - | 93,050 |
20.12.24 15:40:36 | - | 93,050 |
20.12.24 15:40:34 | - | 93,050 |
20.12.24 15:40:31 | - | 93,050 |
20.12.24 15:40:27 | - | 93,050 |
20.12.24 15:40:19 | - | 93,000 |
20.12.24 15:40:17 | - | 93,050 |
20.12.24 15:40:06 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:03 | - | 93,050 |
20.12.24 15:40:00 | - | 93,100 |
20.12.24 15:39:57 | - | 93,100 |
20.12.24 15:39:56 | - | 93,100 |
20.12.24 15:39:53 | - | 93,100 |
20.12.24 15:39:34 | - | 93,050 |
20.12.24 15:39:19 | - | 93,100 |
20.12.24 15:39:04 | - | 93,050 |
20.12.24 15:39:03 | - | 93,000 |
20.12.24 15:38:53 | - | 92,950 |
20.12.24 15:38:52 | - | 93,000 |
20.12.24 15:38:48 | - | 92,950 |
20.12.24 15:38:46 | - | 93,000 |
20.12.24 15:38:41 | - | 92,950 |
20.12.24 15:38:38 | - | 92,950 |