MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:45 | - | 37,720 |
26.09.24 17:45:39 | - | 37,730 |
26.09.24 17:45:38 | - | 37,720 |
26.09.24 17:45:37 | - | 37,730 |
26.09.24 17:45:34 | - | 37,730 |
26.09.24 17:45:31 | - | 37,730 |
26.09.24 17:45:19 | - | 37,730 |
26.09.24 17:45:18 | - | 37,740 |
26.09.24 17:45:16 | - | 37,730 |
26.09.24 17:45:15 | - | 37,720 |
26.09.24 17:45:15 | - | 37,720 |
26.09.24 17:45:13 | - | 37,710 |
26.09.24 17:45:10 | - | 37,710 |
26.09.24 17:45:07 | - | 37,710 |
26.09.24 17:44:53 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:51 | - | 37,710 |
26.09.24 17:44:42 | - | 37,710 |
26.09.24 17:44:41 | - | 37,710 |
26.09.24 17:44:37 | - | 37,700 |
26.09.24 17:44:36 | - | 37,690 |
26.09.24 17:44:36 | - | 37,690 |
26.09.24 17:44:34 | - | 37,690 |
26.09.24 17:44:24 | - | 37,700 |
26.09.24 17:44:23 | - | 37,690 |
26.09.24 17:44:21 | - | 37,690 |
26.09.24 17:44:20 | - | 37,690 |
26.09.24 17:44:19 | - | 37,700 |
26.09.24 17:44:18 | - | 37,690 |
26.09.24 17:44:16 | - | 37,700 |
26.09.24 17:44:15 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:14 | - | 37,700 |
26.09.24 17:44:13 | - | 37,690 |
26.09.24 17:44:11 | - | 37,690 |
26.09.24 17:44:06 | - | 37,690 |
26.09.24 17:44:05 | - | 37,690 |
26.09.24 17:43:55 | - | 37,690 |
26.09.24 17:43:52 | - | 37,690 |
26.09.24 17:43:39 | - | 37,690 |
26.09.24 17:43:36 | - | 37,680 |
26.09.24 17:43:32 | - | 37,690 |
26.09.24 17:43:31 | - | 37,680 |
26.09.24 17:43:30 | - | 37,690 |
26.09.24 17:43:29 | - | 37,680 |
26.09.24 17:43:27 | - | 37,680 |
26.09.24 17:43:25 | - | 37,680 |