MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:01 | - | 37,820 |
26.09.24 17:48:00 | - | 37,830 |
26.09.24 17:47:58 | - | 37,830 |
26.09.24 17:47:57 | - | 37,830 |
26.09.24 17:47:54 | - | 37,820 |
26.09.24 17:47:53 | - | 37,810 |
26.09.24 17:47:52 | - | 37,810 |
26.09.24 17:47:51 | - | 37,810 |
26.09.24 17:47:51 | - | 37,820 |
26.09.24 17:47:48 | - | 37,830 |
26.09.24 17:47:48 | - | 37,820 |
26.09.24 17:47:45 | - | 37,830 |
26.09.24 17:47:43 | - | 37,820 |
26.09.24 17:47:42 | - | 37,830 |
26.09.24 17:47:41 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:40 | - | 37,820 |
26.09.24 17:47:39 | - | 37,830 |
26.09.24 17:47:38 | - | 37,790 |
26.09.24 17:47:35 | - | 37,790 |
26.09.24 17:47:33 | - | 37,800 |
26.09.24 17:47:33 | - | 37,790 |
26.09.24 17:47:32 | - | 37,790 |
26.09.24 17:47:31 | - | 37,790 |
26.09.24 17:47:31 | - | 37,780 |
26.09.24 17:47:28 | - | 37,780 |
26.09.24 17:47:28 | - | 37,770 |
26.09.24 17:47:26 | - | 37,780 |
26.09.24 17:47:26 | - | 37,750 |
26.09.24 17:47:25 | - | 37,770 |
26.09.24 17:47:25 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:24 | - | 37,730 |
26.09.24 17:47:21 | - | 37,730 |
26.09.24 17:47:20 | - | 37,730 |
26.09.24 17:47:20 | - | 37,720 |
26.09.24 17:47:19 | - | 37,730 |
26.09.24 17:47:16 | - | 37,720 |
26.09.24 17:47:03 | - | 37,730 |
26.09.24 17:47:00 | - | 37,720 |
26.09.24 17:47:00 | - | 37,710 |
26.09.24 17:46:55 | - | 37,710 |
26.09.24 17:46:50 | - | 37,710 |
26.09.24 17:46:49 | - | 37,700 |
26.09.24 17:46:34 | - | 37,710 |
26.09.24 17:46:30 | - | 37,720 |
26.09.24 17:46:29 | - | 37,710 |