MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:58 | - | 37,840 |
26.09.24 17:51:52 | - | 37,840 |
26.09.24 17:51:51 | - | 37,830 |
26.09.24 17:51:50 | - | 37,840 |
26.09.24 17:51:49 | - | 37,830 |
26.09.24 17:51:48 | - | 37,830 |
26.09.24 17:51:41 | - | 37,830 |
26.09.24 17:51:40 | - | 37,840 |
26.09.24 17:51:39 | - | 37,830 |
26.09.24 17:51:35 | - | 37,830 |
26.09.24 17:51:24 | - | 37,820 |
26.09.24 17:51:11 | - | 37,830 |
26.09.24 17:51:10 | - | 37,830 |
26.09.24 17:50:24 | - | 37,830 |
26.09.24 17:50:21 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:20 | - | 37,830 |
26.09.24 17:50:18 | - | 37,830 |
26.09.24 17:50:16 | - | 37,820 |
26.09.24 17:50:12 | - | 37,830 |
26.09.24 17:50:09 | - | 37,830 |
26.09.24 17:50:07 | - | 37,830 |
26.09.24 17:50:06 | - | 37,820 |
26.09.24 17:50:03 | - | 37,830 |
26.09.24 17:50:02 | - | 37,830 |
26.09.24 17:49:58 | - | 37,820 |
26.09.24 17:49:55 | - | 37,830 |
26.09.24 17:49:50 | - | 37,820 |
26.09.24 17:49:50 | - | 37,820 |
26.09.24 17:49:49 | - | 37,820 |
26.09.24 17:49:29 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | - | 37,810 |
26.09.24 17:49:26 | - | 37,820 |
26.09.24 17:49:16 | - | 37,810 |
26.09.24 17:49:12 | - | 37,820 |
26.09.24 17:49:10 | - | 37,820 |
26.09.24 17:49:06 | - | 37,820 |
26.09.24 17:49:04 | - | 37,810 |
26.09.24 17:48:38 | - | 37,820 |
26.09.24 17:48:25 | - | 37,810 |
26.09.24 17:48:24 | - | 37,820 |
26.09.24 17:48:16 | - | 37,810 |
26.09.24 17:48:13 | - | 37,810 |
26.09.24 17:48:11 | - | 37,810 |
26.09.24 17:48:05 | - | 37,820 |
26.09.24 17:48:04 | - | 37,810 |