MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:15 | - | 37,690 |
26.09.24 17:44:14 | - | 37,700 |
26.09.24 17:44:13 | - | 37,690 |
26.09.24 17:44:11 | - | 37,690 |
26.09.24 17:44:06 | - | 37,690 |
26.09.24 17:44:05 | - | 37,690 |
26.09.24 17:43:55 | - | 37,690 |
26.09.24 17:43:52 | - | 37,690 |
26.09.24 17:43:39 | - | 37,690 |
26.09.24 17:43:36 | - | 37,680 |
26.09.24 17:43:32 | - | 37,690 |
26.09.24 17:43:31 | - | 37,680 |
26.09.24 17:43:30 | - | 37,690 |
26.09.24 17:43:29 | - | 37,680 |
26.09.24 17:43:27 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:25 | - | 37,680 |
26.09.24 17:43:25 | - | 37,670 |
26.09.24 17:43:21 | - | 37,680 |
26.09.24 17:43:16 | - | 37,670 |
26.09.24 17:43:16 | - | 37,660 |
26.09.24 17:43:13 | - | 37,660 |
26.09.24 17:42:53 | - | 37,650 |
26.09.24 17:42:52 | - | 37,650 |
26.09.24 17:42:42 | - | 37,650 |
26.09.24 17:42:41 | - | 37,650 |
26.09.24 17:42:33 | - | 37,650 |
26.09.24 17:42:32 | - | 37,650 |
26.09.24 17:42:31 | - | 37,660 |
26.09.24 17:42:29 | - | 37,650 |
26.09.24 17:42:28 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:26 | - | 37,650 |
26.09.24 17:42:10 | - | 37,650 |
26.09.24 17:42:03 | - | 37,660 |
26.09.24 17:42:02 | - | 37,660 |
26.09.24 17:42:02 | - | 37,670 |
26.09.24 17:42:01 | - | 37,670 |
26.09.24 17:41:48 | - | 37,680 |
26.09.24 17:41:47 | - | 37,670 |
26.09.24 17:41:45 | - | 37,670 |
26.09.24 17:41:45 | - | 37,680 |
26.09.24 17:41:44 | - | 37,680 |
26.09.24 17:41:43 | - | 37,690 |
26.09.24 17:41:42 | - | 37,710 |
26.09.24 17:41:37 | - | 37,710 |
26.09.24 17:41:37 | - | 37,710 |