MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:15 | - | 37,710 |
26.09.24 17:41:14 | - | 37,710 |
26.09.24 17:40:54 | - | 37,710 |
26.09.24 17:40:53 | - | 37,710 |
26.09.24 17:40:48 | - | 37,710 |
26.09.24 17:40:46 | - | 37,710 |
26.09.24 17:40:43 | - | 37,710 |
26.09.24 17:40:42 | - | 37,710 |
26.09.24 17:40:37 | - | 37,700 |
26.09.24 17:40:36 | - | 37,690 |
26.09.24 17:40:35 | - | 37,700 |
26.09.24 17:40:30 | - | 37,690 |
26.09.24 17:40:29 | - | 37,690 |
26.09.24 17:40:24 | - | 37,700 |
26.09.24 17:40:22 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:15 | - | 37,690 |
26.09.24 17:40:14 | - | 37,690 |
26.09.24 17:40:08 | - | 37,690 |
26.09.24 17:40:06 | - | 37,700 |
26.09.24 17:40:04 | - | 37,690 |
26.09.24 17:40:03 | - | 37,690 |
26.09.24 17:39:55 | - | 37,700 |
26.09.24 17:39:54 | - | 37,670 |
26.09.24 17:39:53 | - | 37,690 |
26.09.24 17:39:51 | - | 37,680 |
26.09.24 17:39:51 | - | 37,670 |
26.09.24 17:39:49 | - | 37,690 |
26.09.24 17:39:48 | - | 37,690 |
26.09.24 17:39:37 | - | 37,690 |
26.09.24 17:39:36 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:35 | - | 37,680 |
26.09.24 17:39:29 | - | 37,680 |
26.09.24 17:39:28 | - | 37,690 |
26.09.24 17:39:17 | - | 37,680 |
26.09.24 17:39:09 | - | 37,690 |
26.09.24 17:39:05 | - | 37,680 |
26.09.24 17:39:04 | - | 37,690 |
26.09.24 17:39:03 | - | 37,680 |
26.09.24 17:39:03 | - | 37,680 |
26.09.24 17:38:59 | - | 37,680 |
26.09.24 17:38:59 | - | 37,680 |
26.09.24 17:38:53 | - | 37,680 |
26.09.24 17:38:52 | - | 37,670 |
26.09.24 17:38:47 | - | 37,680 |
26.09.24 17:38:46 | - | 37,690 |