MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:21 | - | 38,290 |
24.09.24 21:23:12 | - | 38,290 |
24.09.24 21:23:11 | - | 38,290 |
24.09.24 21:23:10 | - | 38,280 |
24.09.24 21:23:05 | - | 38,290 |
24.09.24 21:23:04 | - | 38,290 |
24.09.24 21:22:39 | - | 38,300 |
24.09.24 21:22:36 | - | 38,290 |
24.09.24 21:22:28 | - | 38,300 |
24.09.24 21:22:26 | - | 38,290 |
24.09.24 21:22:18 | - | 38,300 |
24.09.24 21:22:16 | - | 38,310 |
24.09.24 21:22:05 | - | 38,300 |
24.09.24 21:22:02 | - | 38,300 |
24.09.24 21:22:01 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:01 | - | 38,300 |
24.09.24 21:22:00 | - | 38,310 |
24.09.24 21:21:59 | - | 38,320 |
24.09.24 21:21:58 | - | 38,310 |
24.09.24 21:21:54 | - | 38,320 |
24.09.24 21:21:54 | - | 38,310 |
24.09.24 21:21:53 | - | 38,320 |
24.09.24 21:21:45 | - | 38,310 |
24.09.24 21:21:45 | - | 38,300 |
24.09.24 21:21:41 | - | 38,310 |
24.09.24 21:21:39 | - | 38,300 |
24.09.24 21:21:39 | - | 38,290 |
24.09.24 21:21:37 | - | 38,310 |
24.09.24 21:21:28 | - | 38,300 |
24.09.24 21:21:28 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:26 | - | 38,300 |
24.09.24 21:21:25 | - | 38,290 |
24.09.24 21:21:25 | - | 38,300 |
24.09.24 21:21:09 | - | 38,290 |
24.09.24 21:21:08 | - | 38,280 |
24.09.24 21:21:07 | - | 38,290 |
24.09.24 21:21:01 | - | 38,280 |
24.09.24 21:20:59 | - | 38,290 |
24.09.24 21:20:35 | - | 38,280 |
24.09.24 21:20:24 | - | 38,280 |
24.09.24 21:20:23 | - | 38,290 |
24.09.24 21:20:22 | - | 38,280 |
24.09.24 21:20:18 | - | 38,280 |
24.09.24 21:20:08 | - | 38,270 |
24.09.24 21:20:07 | - | 38,280 |