MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:54 | - | 38,310 |
24.09.24 21:21:53 | - | 38,320 |
24.09.24 21:21:45 | - | 38,310 |
24.09.24 21:21:45 | - | 38,300 |
24.09.24 21:21:41 | - | 38,310 |
24.09.24 21:21:39 | - | 38,300 |
24.09.24 21:21:39 | - | 38,290 |
24.09.24 21:21:37 | - | 38,310 |
24.09.24 21:21:28 | - | 38,300 |
24.09.24 21:21:28 | - | 38,290 |
24.09.24 21:21:26 | - | 38,300 |
24.09.24 21:21:25 | - | 38,290 |
24.09.24 21:21:25 | - | 38,300 |
24.09.24 21:21:09 | - | 38,290 |
24.09.24 21:21:08 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:07 | - | 38,290 |
24.09.24 21:21:01 | - | 38,280 |
24.09.24 21:20:59 | - | 38,290 |
24.09.24 21:20:35 | - | 38,280 |
24.09.24 21:20:24 | - | 38,280 |
24.09.24 21:20:23 | - | 38,290 |
24.09.24 21:20:22 | - | 38,280 |
24.09.24 21:20:18 | - | 38,280 |
24.09.24 21:20:08 | - | 38,270 |
24.09.24 21:20:07 | - | 38,280 |
24.09.24 21:20:01 | - | 38,270 |
24.09.24 21:20:00 | - | 38,280 |
24.09.24 21:19:58 | - | 38,280 |
24.09.24 21:19:41 | - | 38,280 |
24.09.24 21:19:39 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:38 | - | 38,280 |
24.09.24 21:19:37 | - | 38,280 |
24.09.24 21:19:30 | - | 38,280 |
24.09.24 21:19:28 | - | 38,270 |
24.09.24 21:19:27 | - | 38,280 |
24.09.24 21:19:26 | - | 38,270 |
24.09.24 21:19:16 | - | 38,270 |
24.09.24 21:19:15 | - | 38,280 |
24.09.24 21:19:04 | - | 38,270 |
24.09.24 21:19:02 | - | 38,270 |
24.09.24 21:18:55 | - | 38,270 |
24.09.24 21:18:50 | - | 38,280 |
24.09.24 21:18:46 | - | 38,270 |
24.09.24 21:18:45 | - | 38,270 |
24.09.24 21:18:40 | - | 38,270 |