MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:15 | - | 38,280 |
24.09.24 21:16:14 | - | 38,270 |
24.09.24 21:16:14 | - | 38,270 |
24.09.24 21:16:12 | - | 38,270 |
24.09.24 21:16:12 | - | 38,270 |
24.09.24 21:16:01 | - | 38,290 |
24.09.24 21:15:56 | - | 38,290 |
24.09.24 21:15:55 | - | 38,290 |
24.09.24 21:15:46 | - | 38,280 |
24.09.24 21:15:45 | - | 38,280 |
24.09.24 21:15:44 | - | 38,280 |
24.09.24 21:15:41 | - | 38,280 |
24.09.24 21:15:32 | - | 38,280 |
24.09.24 21:15:31 | - | 38,270 |
24.09.24 21:15:30 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:23 | - | 38,280 |
24.09.24 21:15:22 | - | 38,260 |
24.09.24 21:15:22 | - | 38,270 |
24.09.24 21:14:54 | - | 38,260 |
24.09.24 21:14:53 | - | 38,260 |
24.09.24 21:14:53 | - | 38,270 |
24.09.24 21:14:35 | - | 38,280 |
24.09.24 21:14:35 | - | 38,260 |
24.09.24 21:14:33 | - | 38,280 |
24.09.24 21:14:31 | - | 38,270 |
24.09.24 21:14:30 | - | 38,270 |
24.09.24 21:14:20 | - | 38,270 |
24.09.24 21:14:18 | - | 38,270 |
24.09.24 21:14:09 | - | 38,270 |
24.09.24 21:14:02 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:01 | - | 38,260 |
24.09.24 21:13:24 | - | 38,270 |
24.09.24 21:13:15 | - | 38,260 |
24.09.24 21:13:14 | - | 38,270 |
24.09.24 21:13:08 | - | 38,260 |
24.09.24 21:12:54 | - | 38,270 |
24.09.24 21:12:53 | - | 38,260 |
24.09.24 21:12:52 | - | 38,270 |
24.09.24 21:12:44 | - | 38,260 |
24.09.24 21:12:43 | - | 38,250 |
24.09.24 21:12:40 | - | 38,260 |
24.09.24 21:12:38 | - | 38,250 |
24.09.24 21:12:37 | - | 38,260 |
24.09.24 21:12:33 | - | 38,250 |
24.09.24 21:11:57 | - | 38,260 |