MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:28 | - | 38,310 |
24.09.24 21:26:26 | - | 38,320 |
24.09.24 21:26:25 | - | 38,310 |
24.09.24 21:26:23 | - | 38,310 |
24.09.24 21:26:18 | - | 38,310 |
24.09.24 21:26:15 | - | 38,310 |
24.09.24 21:26:13 | - | 38,310 |
24.09.24 21:26:02 | - | 38,310 |
24.09.24 21:26:01 | - | 38,310 |
24.09.24 21:25:56 | - | 38,310 |
24.09.24 21:25:54 | - | 38,310 |
24.09.24 21:25:44 | - | 38,310 |
24.09.24 21:25:42 | - | 38,320 |
24.09.24 21:25:34 | - | 38,320 |
24.09.24 21:25:33 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:30 | - | 38,320 |
24.09.24 21:25:15 | - | 38,310 |
24.09.24 21:25:14 | - | 38,320 |
24.09.24 21:25:10 | - | 38,310 |
24.09.24 21:25:09 | - | 38,320 |
24.09.24 21:25:03 | - | 38,310 |
24.09.24 21:25:00 | - | 38,320 |
24.09.24 21:24:41 | - | 38,310 |
24.09.24 21:24:40 | - | 38,310 |
24.09.24 21:24:33 | - | 38,310 |
24.09.24 21:24:31 | - | 38,310 |
24.09.24 21:24:30 | - | 38,320 |
24.09.24 21:24:21 | - | 38,310 |
24.09.24 21:24:20 | - | 38,300 |
24.09.24 21:24:12 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:05 | - | 38,300 |
24.09.24 21:24:04 | - | 38,300 |
24.09.24 21:24:03 | - | 38,300 |
24.09.24 21:24:02 | - | 38,310 |
24.09.24 21:24:02 | - | 38,280 |
24.09.24 21:24:01 | - | 38,300 |
24.09.24 21:23:48 | - | 38,280 |
24.09.24 21:23:47 | - | 38,280 |
24.09.24 21:23:46 | - | 38,280 |
24.09.24 21:23:45 | - | 38,280 |
24.09.24 21:23:42 | - | 38,280 |
24.09.24 21:23:33 | - | 38,280 |
24.09.24 21:23:26 | - | 38,290 |
24.09.24 21:23:21 | - | 38,290 |
24.09.24 21:23:12 | - | 38,290 |