ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:26 | - | 227,20 |
04.10.24 18:37:25 | - | 227,30 |
04.10.24 18:37:24 | - | 227,30 |
04.10.24 18:37:20 | - | 227,20 |
04.10.24 18:37:19 | - | 227,20 |
04.10.24 18:37:17 | - | 227,30 |
04.10.24 18:36:19 | - | 227,20 |
04.10.24 18:36:17 | - | 227,20 |
04.10.24 18:36:15 | - | 227,20 |
04.10.24 18:36:09 | - | 227,20 |
04.10.24 18:33:37 | - | 227,20 |
04.10.24 18:33:30 | - | 227,30 |
04.10.24 18:33:29 | - | 227,10 |
04.10.24 18:32:53 | - | 227,00 |
04.10.24 18:32:52 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:22 | - | 226,90 |
04.10.24 18:32:20 | - | 227,00 |
04.10.24 18:31:15 | - | 226,90 |
04.10.24 18:31:14 | - | 227,00 |
04.10.24 18:29:55 | - | 226,90 |
04.10.24 18:29:48 | - | 226,90 |
04.10.24 18:28:17 | - | 226,80 |
04.10.24 18:28:17 | - | 226,80 |
04.10.24 18:27:16 | - | 226,90 |
04.10.24 18:26:17 | - | 226,90 |
04.10.24 18:26:14 | - | 227,00 |
04.10.24 18:26:09 | - | 226,90 |
04.10.24 18:26:05 | - | 227,00 |
04.10.24 18:25:58 | - | 226,90 |
04.10.24 18:25:22 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:20 | - | 227,10 |
04.10.24 18:25:16 | - | 227,10 |
04.10.24 18:25:12 | - | 227,10 |
04.10.24 18:25:05 | - | 227,10 |
04.10.24 18:25:05 | - | 227,20 |
04.10.24 18:25:04 | - | 227,20 |
04.10.24 18:24:55 | - | 227,10 |
04.10.24 18:24:42 | - | 227,20 |
04.10.24 18:24:37 | - | 227,20 |
04.10.24 18:24:35 | - | 227,30 |
04.10.24 18:24:04 | - | 227,20 |
04.10.24 18:24:03 | - | 227,30 |
04.10.24 18:23:45 | - | 227,30 |
04.10.24 18:23:38 | - | 227,30 |
04.10.24 18:23:25 | - | 227,30 |