ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:07 | - | 227,50 |
04.10.24 19:07:00 | - | 227,60 |
04.10.24 19:06:42 | - | 227,50 |
04.10.24 19:06:11 | - | 227,60 |
04.10.24 19:05:55 | - | 227,60 |
04.10.24 19:05:54 | - | 227,50 |
04.10.24 19:05:54 | - | 227,50 |
04.10.24 19:05:53 | - | 227,50 |
04.10.24 19:04:03 | - | 227,60 |
04.10.24 19:03:17 | - | 227,70 |
04.10.24 19:03:12 | - | 227,60 |
04.10.24 19:00:37 | - | 227,70 |
04.10.24 19:00:35 | - | 227,70 |
04.10.24 19:00:18 | - | 227,70 |
04.10.24 19:00:16 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:07 | - | 227,70 |
04.10.24 19:00:05 | - | 227,60 |
04.10.24 18:59:03 | - | 227,60 |
04.10.24 18:59:01 | - | 227,70 |
04.10.24 18:57:59 | - | 227,60 |
04.10.24 18:57:50 | - | 227,70 |
04.10.24 18:57:22 | - | 227,60 |
04.10.24 18:57:19 | - | 227,60 |
04.10.24 18:57:07 | - | 227,70 |
04.10.24 18:57:03 | - | 227,60 |
04.10.24 18:54:02 | - | 227,60 |
04.10.24 18:54:01 | - | 227,50 |
04.10.24 18:52:34 | - | 227,60 |
04.10.24 18:52:25 | - | 227,50 |
04.10.24 18:51:46 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:26 | - | 227,60 |
04.10.24 18:50:48 | - | 227,70 |
04.10.24 18:50:47 | - | 227,80 |
04.10.24 18:49:36 | - | 227,70 |
04.10.24 18:49:36 | - | 227,60 |
04.10.24 18:49:11 | - | 227,70 |
04.10.24 18:48:46 | - | 227,60 |
04.10.24 18:48:40 | - | 227,60 |
04.10.24 18:48:39 | - | 227,60 |
04.10.24 18:48:37 | - | 227,60 |
04.10.24 18:48:26 | - | 227,60 |
04.10.24 18:48:25 | - | 227,60 |
04.10.24 18:46:50 | - | 227,70 |
04.10.24 18:46:49 | - | 227,60 |
04.10.24 18:46:39 | - | 227,70 |