ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:20 | - | 227,50 |
04.10.24 19:22:20 | - | 227,60 |
04.10.24 19:20:49 | - | 227,50 |
04.10.24 19:20:49 | - | 227,40 |
04.10.24 19:20:48 | - | 227,40 |
04.10.24 19:20:12 | - | 227,50 |
04.10.24 19:20:09 | - | 227,50 |
04.10.24 19:20:03 | - | 227,40 |
04.10.24 19:20:02 | - | 227,40 |
04.10.24 19:19:05 | - | 227,50 |
04.10.24 19:19:05 | - | 227,40 |
04.10.24 19:18:57 | - | 227,40 |
04.10.24 19:18:54 | - | 227,40 |
04.10.24 19:18:53 | - | 227,40 |
04.10.24 19:18:49 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:39 | - | 227,50 |
04.10.24 19:18:38 | - | 227,40 |
04.10.24 19:18:30 | - | 227,50 |
04.10.24 19:18:29 | - | 227,40 |
04.10.24 19:18:28 | - | 227,50 |
04.10.24 19:18:22 | - | 227,40 |
04.10.24 19:18:07 | - | 227,40 |
04.10.24 19:18:06 | - | 227,50 |
04.10.24 19:18:04 | - | 227,40 |
04.10.24 19:17:56 | - | 227,50 |
04.10.24 19:17:54 | - | 227,40 |
04.10.24 19:15:58 | - | 227,50 |
04.10.24 19:14:57 | - | 227,40 |
04.10.24 19:14:55 | - | 227,50 |
04.10.24 19:14:54 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:47 | - | 227,40 |
04.10.24 19:13:18 | - | 227,50 |
04.10.24 19:12:04 | - | 227,50 |
04.10.24 19:11:31 | - | 227,50 |
04.10.24 19:11:24 | - | 227,50 |
04.10.24 19:11:02 | - | 227,50 |
04.10.24 19:10:00 | - | 227,50 |
04.10.24 19:09:59 | - | 227,60 |
04.10.24 19:08:55 | - | 227,50 |
04.10.24 19:08:55 | - | 227,50 |
04.10.24 19:08:49 | - | 227,40 |
04.10.24 19:08:46 | - | 227,50 |
04.10.24 19:08:17 | - | 227,50 |
04.10.24 19:08:17 | - | 227,50 |
04.10.24 19:07:09 | - | 227,60 |