ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:20 | - | 227,20 |
04.10.24 20:30:32 | - | 227,30 |
04.10.24 20:29:32 | - | 227,20 |
04.10.24 20:29:03 | - | 227,30 |
04.10.24 20:28:47 | - | 227,20 |
04.10.24 20:25:47 | - | 227,20 |
04.10.24 20:25:40 | - | 227,30 |
04.10.24 20:22:39 | - | 227,30 |
04.10.24 20:22:38 | - | 227,20 |
04.10.24 20:22:37 | - | 227,00 |
04.10.24 20:22:37 | - | 227,10 |
04.10.24 20:21:27 | - | 227,10 |
04.10.24 20:18:26 | - | 227,10 |
04.10.24 20:18:15 | - | 227,00 |
04.10.24 20:18:14 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:07 | - | 227,10 |
04.10.24 20:18:06 | - | 227,00 |
04.10.24 20:18:04 | - | 227,10 |
04.10.24 20:15:23 | - | 227,00 |
04.10.24 20:13:14 | - | 227,10 |
04.10.24 20:13:13 | - | 227,00 |
04.10.24 20:13:13 | - | 227,00 |
04.10.24 20:13:08 | - | 227,10 |
04.10.24 20:13:06 | - | 227,00 |
04.10.24 20:13:05 | - | 227,10 |
04.10.24 20:13:05 | - | 227,00 |
04.10.24 20:11:46 | - | 227,20 |
04.10.24 20:11:26 | - | 227,10 |
04.10.24 20:08:45 | - | 227,20 |
04.10.24 20:08:44 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:44 | - | 227,10 |
04.10.24 20:08:32 | - | 227,20 |
04.10.24 20:08:32 | - | 227,10 |
04.10.24 20:08:23 | - | 227,20 |
04.10.24 20:07:54 | - | 227,10 |
04.10.24 20:07:42 | - | 227,20 |
04.10.24 20:07:39 | - | 227,10 |
04.10.24 20:07:38 | - | 227,00 |
04.10.24 20:07:19 | - | 227,10 |
04.10.24 20:06:07 | - | 227,00 |
04.10.24 20:06:00 | - | 227,10 |
04.10.24 20:05:49 | - | 227,00 |
04.10.24 20:05:42 | - | 227,10 |
04.10.24 20:05:41 | - | 227,00 |
04.10.24 20:05:39 | - | 227,10 |