ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:28 | - | 226,90 |
04.10.24 20:00:57 | - | 227,00 |
04.10.24 20:00:54 | - | 226,90 |
04.10.24 20:00:49 | - | 227,00 |
04.10.24 19:59:57 | - | 226,90 |
04.10.24 19:59:51 | - | 227,00 |
04.10.24 19:59:50 | - | 226,90 |
04.10.24 19:59:44 | - | 227,00 |
04.10.24 19:59:25 | - | 227,00 |
04.10.24 19:59:19 | - | 227,00 |
04.10.24 19:59:18 | - | 227,10 |
04.10.24 19:59:18 | - | 227,00 |
04.10.24 19:58:34 | - | 227,10 |
04.10.24 19:57:39 | - | 227,10 |
04.10.24 19:56:45 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:44 | - | 227,10 |
04.10.24 19:56:15 | - | 227,20 |
04.10.24 19:55:58 | - | 227,10 |
04.10.24 19:55:03 | - | 227,20 |
04.10.24 19:54:50 | - | 227,10 |
04.10.24 19:54:36 | - | 227,20 |
04.10.24 19:52:32 | - | 227,10 |
04.10.24 19:52:32 | - | 227,10 |
04.10.24 19:52:31 | - | 227,10 |
04.10.24 19:52:30 | - | 227,20 |
04.10.24 19:52:25 | - | 227,30 |
04.10.24 19:52:24 | - | 227,20 |
04.10.24 19:52:23 | - | 227,30 |
04.10.24 19:52:22 | - | 227,20 |
04.10.24 19:52:19 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:15 | - | 227,20 |
04.10.24 19:51:31 | - | 227,30 |
04.10.24 19:51:27 | - | 227,20 |
04.10.24 19:51:00 | - | 227,30 |
04.10.24 19:50:59 | - | 227,40 |
04.10.24 19:49:10 | - | 227,30 |
04.10.24 19:48:11 | - | 227,40 |
04.10.24 19:47:57 | - | 227,30 |
04.10.24 19:47:45 | - | 227,40 |
04.10.24 19:44:44 | - | 227,40 |
04.10.24 19:44:43 | - | 227,30 |
04.10.24 19:43:52 | - | 227,30 |
04.10.24 19:43:47 | - | 227,20 |
04.10.24 19:43:46 | - | 227,20 |
04.10.24 19:43:03 | - | 227,20 |