ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:44 | - | 227,40 |
04.10.24 19:44:43 | - | 227,30 |
04.10.24 19:43:52 | - | 227,30 |
04.10.24 19:43:47 | - | 227,20 |
04.10.24 19:43:46 | - | 227,20 |
04.10.24 19:43:03 | - | 227,20 |
04.10.24 19:43:01 | - | 227,30 |
04.10.24 19:42:14 | - | 227,10 |
04.10.24 19:39:24 | - | 227,10 |
04.10.24 19:38:38 | - | 227,10 |
04.10.24 19:38:37 | - | 227,00 |
04.10.24 19:38:35 | - | 227,00 |
04.10.24 19:37:56 | - | 226,90 |
04.10.24 19:37:53 | - | 227,00 |
04.10.24 19:37:52 | - | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 227,10 |
04.10.24 19:37:45 | - | 227,00 |
04.10.24 19:37:44 | - | 227,00 |
04.10.24 19:37:43 | - | 227,00 |
04.10.24 19:37:43 | - | 227,20 |
04.10.24 19:37:42 | - | 227,10 |
04.10.24 19:37:41 | - | 227,20 |
04.10.24 19:37:33 | - | 227,30 |
04.10.24 19:37:27 | - | 227,40 |
04.10.24 19:37:26 | - | 227,30 |
04.10.24 19:37:24 | - | 227,40 |
04.10.24 19:37:24 | - | 227,30 |
04.10.24 19:37:08 | - | 227,40 |
04.10.24 19:37:07 | - | 227,50 |
04.10.24 19:37:05 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:21 | - | 227,50 |
04.10.24 19:34:22 | - | 227,50 |
04.10.24 19:33:36 | - | 227,60 |
04.10.24 19:32:26 | - | 227,50 |
04.10.24 19:30:49 | - | 227,60 |
04.10.24 19:30:38 | - | 227,50 |
04.10.24 19:30:37 | - | 227,60 |
04.10.24 19:30:18 | - | 227,50 |
04.10.24 19:30:15 | - | 227,60 |
04.10.24 19:30:14 | - | 227,50 |
04.10.24 19:30:10 | - | 227,70 |
04.10.24 19:27:18 | - | 227,60 |
04.10.24 19:26:35 | - | 227,60 |
04.10.24 19:23:35 | - | 227,60 |
04.10.24 19:23:12 | - | 227,60 |